| Cryptocurrency | Price | 24h Change | 24h % Change | 24h Low | 24h High | arrow_drop_up Supply | Volume | Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|---|
1
Defla
|
$0.89 | 0.03 | 3.64% | $0.82 | $0.95 | -2,289,594 DEFLA | 0.00000000 DEFLA | $-2,044,102.25 | |
2
Golden Ratio Per Liquidity
|
$2.29 | 0.08 | 3.60% | $2.10 | $2.43 | -638,741 GRPL | 0.00000000 GRPL | $-1,461,837.75 | |
3
Colu Local Network
|
$0.06 | 0.0010 | 1.53% | $0.06 | $0.07 | 0 CLN | 0.00000000 CLN | $0.00000000 | |
4
Riecoin
|
$0.04 | 0.0005 | 1.57% | $0.03 | $0.04 | 0 RIC | 0.00000000 RIC | $0.00000000 | |
5
SpainCoin
|
$0.000026 | 0.000001 | 3.60% | $0.000024 | $0.000028 | 0 SPAIN | 0.00000000 SPAIN | $0.00000000 | |
6
XG Sports
|
$0.08 | 0.0012 | 1.58% | $0.08 | $0.08 | 0 XG | 0.00000000 XG | $0.00000000 | |
7
EVOS
|
$0.0004 | 0.000006 | 1.52% | $0.0004 | $0.0004 | 0 EVOS | 0.00000000 EVOS | $0.00000000 | |
8
WebFlix
|
$0.000057 | 0.00000000 | 0.10% | $0.000057 | $0.000075 | 0 WFX | 4,719,877.00 WFX | $0.00000000 | |
9
DAppLinks
|
$0.000080 | 0.00000000 | 0.10% | $0.000080 | $0.000080 | 0 DLX | 0.00000000 DLX | $0.00000000 | |
10
SecretCoin
|
$0.05 | 0.0009 | 1.62% | $0.05 | $0.06 | 0 SECRT | 0.00000000 SECRT | $0.00000000 | |
11
EvilCoin
|
$0.0067 | 0.0002 | 3.73% | $0.0061 | $0.0071 | 0 EVIL | 0.00000000 EVIL | $0.00000000 | |
12
ODEM
|
$0.02 | 0.0012 | 6.84% | $0.02 | $0.02 | 0 ODE | 46,097.15 ODE | $0.00000000 | |
13
Digitalcoin
|
$0.12 | 0.0018 | 1.57% | $0.11 | $0.12 | 0 DGC | 0.00000000 DGC | $0.00000000 | |
14
Spots
|
$0.0019 | 0.000030 | 1.58% | $0.0018 | $0.0020 | 0 SPOTS | 0.00000000 SPOTS | $0.00000000 | |
15
ChildCoin
|
$0.03 | 0.0004 | 1.58% | $0.03 | $0.03 | 0 CHILD | 0.00000000 CHILD | $0.00000000 | |
16
COVA
|
$0.0032 | 0.0010 | 42.17% | $0.0020 | $0.0036 | 0 COVA | 193,000.00 COVA | $0.00000000 | |
17
PressOne
|
$0.08 | 0.0012 | 1.56% | $0.07 | $0.08 | 0 PRS | 0.00000000 PRS | $0.00000000 | |
18
Global Crypto Alliance
|
$0.0005 | 0.000016 | 3.48% | $0.0004 | $0.0005 | 0 CALL | 0.00000000 CALL | $0.00000000 | |
19
3X Short Matic Token
|
$0.00000001 | 0.00000000 | 0.00% | $0.00000001 | $0.00000001 | 0 MATICBEAR | 0.00000000 MATICBEAR | $0.00000000 | |
20
Karma DAO
|
$7.33 | 0.12 | 1.62% | $7.00 | $7.67 | 0 KARMAD | 0.00000000 KARMAD | $0.00000000 | |
21
Historia
|
$0.0042 | 0.0004 | 11.80% | $0.0036 | $0.0056 | 0 HTA | 538,556.12 HTA | $0.00000000 | |
22
CryptoWorldXToken
|
$0.0003 | 0.000032 | 10.92% | $0.0003 | $0.0003 | 0 CWXT | 400.00 CWXT | $0.00000000 | |
23
BitVolt
|
$0.0003 | 0.00000000 | 0.00% | $0.0003 | $0.0003 | 0 VOLT | 21,863.91 VOLT | $0.00000000 | |
24
Cryptum
|
$0.0009 | 0.000032 | 3.61% | $0.0008 | $0.0010 | 0 CRTM | 0.00000000 CRTM | $0.00000000 | |
25
NIX
|
$0.38 | 0.01 | 3.52% | $0.35 | $0.41 | 0 NIX | 0.00000000 NIX | $0.00000000 | |
26
LimeCoinX
|
$0.27 | 0.0042 | 1.57% | $0.26 | $0.28 | 0 LIMX | 0.00000000 LIMX | $0.00000000 | |
27
Boom Token
|
$0.0083 | -0.0008 | -8.92% | $0.0083 | $0.0095 | 0 BOOM | 4,255,644.00 BOOM | $0.00000000 | |
28
Blockonix
|
$1.23 | 0.04 | 3.53% | $1.12 | $1.30 | 0 BONIX | 0.00000000 BONIX | $0.00000000 | |
29
Animecoin
|
$0.0001 | -0.0001 | -43.49% | $0.0001 | $0.0002 | 0 ANI | 3,722.75 ANI | $0.00000000 | |
30
BitNewChain
|
$0.0099 | 0.0002 | 1.54% | $0.0095 | $0.01 | 0 BITNEW | 0.00000000 BITNEW | $0.00000000 | |
31
Dalichain
|
$0.04 | 0.000040 | 0.10% | $0.04 | $0.04 | 0 DALI | 0.00000000 DALI | $0.00000000 | |
32
ATB coin
|
$0.0055 | 0.0002 | 3.63% | $0.0050 | $0.0058 | 0 ATB | 0.00000000 ATB | $0.00000000 | |
33
SecureCoin
|
$0.0034 | 0.000053 | 1.58% | $0.0033 | $0.0036 | 0 SRC | 0.00000000 SRC | $0.00000000 | |
34
TaTaTu
|
$0.0038 | 0.000058 | 1.54% | $0.0036 | $0.0040 | 0 TTU | 0.00000000 TTU | $0.00000000 | |
35
Instamine Nuggets
|
$0.11 | 0.0018 | 1.58% | $0.11 | $0.12 | 0 MINE | 0.00000000 MINE | $0.00000000 | |
36
Block-Logic
|
$0.03 | -0.0075 | -22.69% | $0.02 | $0.04 | 0 BLTG | 1,221.91 BLTG | $0.00000000 | |
37
BitBlocks
|
$0.0023 | 0.0004 | 21.85% | $0.0018 | $0.0024 | 0 BBK | 923,557.75 BBK | $0.00000000 | |
38
Litecoin Plus
|
$0.04 | -0.02 | -30.59% | $0.03 | $0.06 | 0 LCP | 6,385.05 LCP | $0.00000000 | |
39
ZSEcoin
|
$0.08 | 0.0011 | 1.53% | $0.07 | $0.08 | 0 ZSE | 0.00000000 ZSE | $0.00000000 | |
40
Dream21
|
$0.000070 | 0.00000000 | 0.00% | $0.000070 | $0.000070 | 0 DMC | 0.00000000 DMC | $0.00000000 | |
41
CORN
|
$9.07 | 2.94 | 47.89% | $5.51 | $9.08 | 0 CORN | 29.77 CORN | $0.00000000 | |
42
Crazy8Token
|
$0.0008 | 0.000012 | 1.64% | $0.0007 | $0.0008 | 0 CR8 | 0.00000000 CR8 | $0.00000000 | |
43
Biocoin
|
$0.0008 | 0.00000000 | 0.00% | $0.0008 | $0.0008 | 0 BIO | 0.00000000 BIO | $0.00000000 | |
44
NEO Gold
|
$0.0069 | 0.0002 | 3.53% | $0.0063 | $0.0073 | 0 NEOG | 0.00000000 NEOG | $0.00000000 | |
45
EveryonesCoin
|
$0.0021 | 0.000074 | 3.71% | $0.0019 | $0.0022 | 0 EOC | 0.00000000 EOC | $0.00000000 | |
46
Aptcoin
|
$0.0008 | 0.00000000 | 0.00% | $0.0008 | $0.0008 | 0 APT | 0.00000000 APT | $0.00000000 | |
47
Leverj
|
$0.03 | 0.0005 | 1.56% | $0.03 | $0.04 | 0 LEV | 0.00000000 LEV | $0.00000000 | |
48
ROS Coin
|
$0.0003 | -0.000002 | -0.56% | $0.0003 | $0.0003 | 0 ROS | 1,551.17 ROS | $0.00000000 | |
49
TrezarCoin
|
$0.0034 | 0.000053 | 1.56% | $0.0033 | $0.0036 | 0 TZC | 49,292.06 TZC | $0.00000000 | |
50
FairyLand
|
$0.0002 | 0.00000000 | 0.10% | $0.0002 | $0.0002 | 0 FLDT | 0.00000000 FLDT | $0.00000000 | |
51
MoCo
|
$0.0001 | 0.000004 | 3.48% | $0.0001 | $0.0001 | 0 MOCO | 0.00000000 MOCO | $0.00000000 | |
52
Revolution VR
|
$0.0042 | 0.000067 | 1.62% | $0.0040 | $0.0044 | 0 RVR | 0.00000000 RVR | $0.00000000 | |
53
PoisonIvyCoin
|
$0.000019 | 0.00000000 | 0.00% | $0.000019 | $0.000019 | 0 XPS | 37,918.85 XPS | $0.00000000 | |
54
Satisfaction Token
|
$0.65 | 0.02 | 3.59% | $0.59 | $0.69 | 0 SAT | 0.00000000 SAT | $0.00000000 | |
55
Slate
|
$0.0031 | 0.000046 | 1.54% | $0.0026 | $0.0036 | 0 SLX | 11,663,200.00 SLX | $0.00000000 | |
56
ADAMANT Messenger
|
$0.01 | -0.0002 | -1.08% | $0.01 | $0.02 | 0 ADM | 5,055.63 ADM | $0.00000000 | |
57
ICST
|
$0.04 | 0.0012 | 3.51% | $0.03 | $0.04 | 0 ICST | 0.00000000 ICST | $0.00000000 | |
58
SSVCoin
|
$0.00000000 | $ | $ | 0 SSVCOIN | SSVCOIN | $0.00000000 | |||
59
Unattanium
|
$1.10 | 0.02 | 1.58% | $1.05 | $1.15 | 0 UNAT | 0.00000000 UNAT | $0.00000000 | |
60
SportsFix
|
$0.0001 | 0.000004 | 3.51% | $0.000095 | $0.0001 | 0 SFT | 0.00000000 SFT | $0.00000000 | |
61
Bettex coin
|
$0.04 | 0.0006 | 1.54% | $0.04 | $0.04 | 0 BTXC | 0.00000000 BTXC | $0.00000000 | |
62
PARSIQ
|
$0.78 | 0.16 | 26.81% | $0.58 | $1.01 | 0 PRQ | 239,521.33 PRQ | $0.00000000 | |
63
Daikicoin
|
$0.08 | 0.0042 | 5.85% | $0.07 | $0.08 | 0 DIC | 9,868.50 DIC | $0.00000000 | |
64
Cash & Back Coin
|
$0.53 | 0.0082 | 1.57% | $0.51 | $0.56 | 0 CNBC | 0.00000000 CNBC | $0.00000000 | |
65
GoldenBird
|
$0.0007 | 0.00000000 | 0.00% | $0.0007 | $0.0007 | 0 XGB | 0.00000000 XGB | $0.00000000 | |
66
LIFE
|
$0.000015 | 0.000001 | 3.63% | $0.000013 | $0.000016 | 0 LIFE | 0.00000000 LIFE | $0.00000000 | |
67
Bogcoin
|
$0.01 | 0.0002 | 1.56% | $0.01 | $0.01 | 0 BOGCOIN | 0.00000000 BOGCOIN | $0.00000000 | |
68
SlimCoin
|
$0.02 | 0.0004 | 1.58% | $0.02 | $0.02 | 0 SLM | 0.00000000 SLM | $0.00000000 | |
69
Countinghouse Fund
|
$48.64 | 1.66 | 3.53% | $44.56 | $51.65 | 0 CHT | 0.00000000 CHT | $0.00000000 | |
70
BitCapitalVendor
|
$0.0046 | 0.000069 | 1.54% | $0.0044 | $0.0048 | 0 BCV | 0.00000000 BCV | $0.00000000 | |
71
OFCOIN
|
$0.000091 | 0.00000000 | 0.10% | $0.000091 | $0.000091 | 0 OF | 0.00000000 OF | $0.00000000 | |
72
Ellerium
|
$0.0015 | 0.000023 | 1.52% | $0.0015 | $0.0016 | 0 ELP | 0.00000000 ELP | $0.00000000 | |
73
Wavesbet
|
$0.000001 | 0.00000000 | 0.10% | $0.000001 | $0.000001 | 0 WBET | 0.00000000 WBET | $0.00000000 | |
74
3X Long Kyber Network Token
|
$3.38 | -0.95 | -21.92% | $2.73 | $4.57 | 0 KNCBULL | 4,046.59 KNCBULL | $0.00000000 | |
75
Salmon
|
$1.69 | 0.0017 | 0.10% | $1.68 | $1.69 | 0 SALMON | 0.00000000 SALMON | $0.00000000 | |
76
Consensus
|
$0.0004 | 0.00000000 | 0.00% | $0.0004 | $0.0004 | 0 CSEN | 0.00000000 CSEN | $0.00000000 | |
77
Maecenas
|
$0.0079 | -0.0002 | -1.95% | $0.0054 | $0.0095 | 0 ART | 106,500.00 ART | $0.00000000 | |
78
Tokyo Coin
|
$0.0003 | 0.000036 | 13.92% | $0.0003 | $0.0003 | 0 TOKC | 553.78 TOKC | $0.00000000 | |
79
ClearCoin
|
$0.0008 | 0.000013 | 1.53% | $0.0008 | $0.0009 | 0 XCLR | 0.00000000 XCLR | $0.00000000 | |
80
Motion
|
$0.44 | 0.02 | 3.52% | $0.40 | $0.47 | 0 MOTI | 0.00000000 MOTI | $0.00000000 | |
81
Joint Ventures
|
$0.0043 | 0.0001 | 3.53% | $0.0039 | $0.0046 | 0 JOINT | 0.00000000 JOINT | $0.00000000 | |
82
SuperCoin
|
$0.0063 | -0.0054 | -46.26% | $0.0063 | $0.01 | 0 SUPERC | 408.42 SUPERC | $0.00000000 | |
83
GAIA Platform
|
$0.05 | 0.0007 | 1.58% | $0.05 | $0.05 | 0 GAIA | 0.00000000 GAIA | $0.00000000 | |
84
TillBilly
|
$0.0004 | 0.00000000 | 0.00% | $0.0004 | $0.0004 | 0 BILL | 0.00000000 BILL | $0.00000000 | |
85
Alliance Cargo Direct
|
$0.18 | 0.0028 | 1.54% | $0.18 | $0.19 | 0 ACD | 0.00000000 ACD | $0.00000000 | |
86
BlitzCoin
|
$0.80 | 0.01 | 1.62% | $0.77 | $0.84 | 0 BLITZ | 0.00000000 BLITZ | $0.00000000 | |
87
3X Long Theta Network Token
|
$1,425.50 | -14.50 | -1.01% | $1,100.50 | $2,142.00 | 0 THETABULL | 64.75 THETABULL | $0.00000000 | |
88
Blocery
|
$0.05 | -0.0011 | -1.96% | $0.05 | $0.06 | 0 BLY | 639,888.88 BLY | $0.00000000 | |
89
BaconCoin
|
$0.59 | -0.20 | -25.21% | $0.36 | $0.90 | 0 BAK | 83.10 BAK | $0.00000000 | |
90
ATROMG8
|
$0.04 | -0.0004 | -1.07% | $0.04 | $0.04 | 0 AG8 | 1,362,899.25 AG8 | $0.00000000 | |
91
InflationCoin
|
$0.0004 | 0.000006 | 1.65% | $0.0004 | $0.0004 | 0 IFLT | 851,111.00 IFLT | $0.00000000 | |
92
Draftcoin
|
$0.0070 | -0.0012 | -14.51% | $0.0070 | $0.0087 | 0 DFT | 1,227.49 DFT | $0.00000000 | |
93
ShipChain
|
$0.0021 | -0.0004 | -15.97% | $0.0016 | $0.0044 | 0 SHIP | 316,220.00 SHIP | $0.00000000 | |
94
Mothership
|
$0.13 | 0.0045 | 3.60% | $0.12 | $0.14 | 0 MSP | 0.00000000 MSP | $0.00000000 | |
95
BitCar
|
$0.18 | 0.0061 | 3.47% | $0.17 | $0.19 | 0 BITCAR | 0.00000000 BITCAR | $0.00000000 | |
96
BitSwift
|
$0.42 | -0.0029 | -0.68% | $0.38 | $0.47 | 0 SWIFT | 58,113.68 SWIFT | $0.00000000 | |
97
FREE coin
|
$0.000004 | 0.00000000 | 1.54% | $0.000003 | $0.000004 | 0 FREE | 1,985,217,920.00 FREE | $0.00000000 | |
98
Harvest Masternode Coin
|
$0.05 | 0.0008 | 1.52% | $0.05 | $0.05 | 0 HMN | 0.00000000 HMN | $0.00000000 | |
99
FlowChainCoin
|
$0.04 | 0.0006 | 1.54% | $0.04 | $0.04 | 0 FLC | 0.00000000 FLC | $0.00000000 | |
100
Decentralized Machine Learning
|
$0.02 | 0.0006 | 3.55% | $0.02 | $0.02 | 0 DML | 0.00000000 DML | $0.00000000 |
Donate
Please consider a small donation to keep our project alive.
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
Dash [DASH]