Cryptocurrency Market | Prices, Quotes and Charts

Featured

Cryptocurrency	Price	24h % Change	Supply	Volume	Market cap
1 23 Skidoo	^$304,035.70	0.00%	0 CHAO	0.00000000 CHAO	^$0
2 Limited Coin	^$209,462.75	0.00%	0 LTD	0.00000000 LTD	^$0
3 42 Coin	^$18,932.23	-0.66%	42 42	0.00000000 42	^$795,153
4 Bitfinex Bitcoin Future	^$14,140.00	0.00%	0 BT1	0.00000000 BT1	^$0
5 WorldBTC	^$9,694.12	0.00%	559 WBTC	0.00000000 WBTC	^$5,416,405
6 Bitcoin	^$9,693.92	-5.28%	17,834,388 BTC	58,793.02 BTC	^$172,885,114,880
7 Smart Bitcoin	^$9,637.43	-0.77%	0 RBTC	0.00000000 RBTC	^$0
8 Primalbase	^$3,671.11	-1.92%	1,250 PBT	0.00000000 PBT	^$4,588,889
9 Russian Mining Coin	^$1,744.49	0.00%	0 RMC	0.00000000 RMC	^$0
10 XauCoin	^$1,399.11	0.00%	0 XAU	0.00000000 XAU	^$0
11 Plata	^$804.10	0.00%	0 XPT	0.00000000 XPT	^$0
12 Maker	^$560.44	3.06%	1,000,000 MKR	62.51 MKR	^$560,442,496
13 300 token	^$533.40	0.00%	300 300	0.00000000 300	^$160,021
14 CryptopiaFeeShares	^$532.92	0.00%	6,300 CEFS	0.00000000 CEFS	^$3,357,404
15 DuckDuckCoin	^$444.85	0.00%	0 DUCK	0.00000000 DUCK	^$0
16 SyncCoin	^$344.17	0.00%	1,177 SYNC	0.00000000 SYNC	^$405,092
17 Bitcoin Cash	^$286.71	-8.18%	17,908,152 BCH	153,162.06 BCH	^$5,134,446,080
18 DarkGold	^$264.63	0.00%	0 DGDC	0.00000000 DGDC	^$0
19 IDEX Membership	^$245.90	-11.37%	2,000 IDXM	0.00000000 IDXM	^$491,808
20 Mixin	^$215.66	0.00%	1,000,000 XIN*	0.00000000 XIN*	^$215,661,904
21 Ethereum	^$205.20	-5.16%	107,025,568 ETH	459,442.12 ETH	^$21,961,646,080
22 USCoin	^$204.95	0.00%	76,401,168 USCOIN	0.00000000 USCOIN	^$15,658,395,648
23 Cryptokenz	^$200.00	0.00%	0 CYT	0.00000000 CYT	^$0
24 Bitcoin SV	^$163.69	-6.99%	17,906,340 BSV	63,732.04 BSV	^$2,931,088,640
25 MasterCoin	^$121.17	0.00%	619,478 MSC	0.00000000 MSC	^$75,064,624
26 CoEval	^$120.87	0.00%	100,000 COE	0.00000000 COE	^$12,087,173
27 Dash	^$107.89	-5.34%	8,937,594 DASH	6,057.43 DASH	^$964,276,992
28 Unobtanium	^$99.85	0.00%	200,618 UNO	0.00000000 UNO	^$20,031,286
29 MegaFlash	^$96.93	0.00%	300,000 MEGA	0.00000000 MEGA	^$29,079,330
30 Litecoin	^$88.96	-5.46%	62,794,868 LTC	592,574.62 LTC	^$5,586,231,296
31 Viewo	^$82.39	9.16%	0 VEO	0.00000000 VEO	^$0
32 Monero	^$80.58	-3.25%	17,115,330 XMR	9,944.08 XMR	^$1,379,153,280
33 ZCash	^$69.15	-5.46%	7,035,606 ZEC	20,597.06 ZEC	^$486,512,160
34 CO2 Token	^$51.50	0.00%	19,507,398 CO2	0.00000000 CO2	^$1,004,580,800
35 Digix Gold token	^$46.03	5.69%	111,000 DGX	192.92 DGX	^$5,109,527
36 CryptoPennies	^$42.71	0.00%	0 CRPS	0.00000000 CRPS	^$0
37 SuperNET	^$31.98	0.00%	777,777 UNITY	0.00000000 UNITY	^$24,876,802
38 bitSilver	^$28.54	0.00%	21,764 BITSILVER	0.00000000 BITSILVER	^$621,243
39 Binance Coin	^$28.41	-1.49%	155,536,720 BNB	5,954.68 BNB	^$4,418,445,824
40 Decred	^$27.16	0.25%	10,128,356 DCR	0.00000000 DCR	^$275,059,840
41 YbCoin	^$27.14	0.00%	0 YBC	0.00000000 YBC	^$0
42 BitcoinDark	^$24.35	0.00%	1,288,862 BTCD	0.00000000 BTCD	^$31,385,746
43 Byteball	^$22.44	-1.49%	679,008 GBYTE	0.00000000 GBYTE	^$15,236,492
44 Bitcoin Gold	^$21.67	-15.94%	17,202,362 BTG	103,947.94 BTG	^$372,775,168
45 Digix DAO	^$17.75	-1.29%	2,000,000 DGD	0.00000000 DGD	^$35,492,652
46 Gnosis	^$17.32	0.31%	10,000,000 GNO	426.12 GNO	^$173,223,840
47 Veritaseum	^$16.84	8.31%	100,000,000 VERI	0.00000000 VERI	^$1,683,788,928
48 Compcoin	^$13.57	0.00%	0 CMP	0.00000000 CMP	^$0
49 Aeternum	^$12.80	0.00%	0 ATT	0.00000000 ATT	^$0
50 BitcoinPlus	^$12.59	0.00%	0 XBC	0.00000000 XBC	^$0
51 Augur	^$11.32	-7.29%	11,000,000 REP	17,670.32 REP	^$124,520,000
52 NEO	^$10.99	-7.72%	70,538,832 NEO	209,990.16 NEO	^$775,221,760
53 SaluS	^$10.55	0.00%	1,013,053 SLS	0.00000000 SLS	^$10,692,654
54 PlatinCoin	^$10.47	0.00%	84,300 PLC*	0.00000000 PLC*	^$882,269
55 Ronaldinho Soccer Coin	^$10.00	0.00%	0 RSC	0.00000000 RSC	^$0
56 TimesCoin	^$9.83	0.00%	0 TMC	0.00000000 TMC	^$0
57 AB-Chain	^$9.38	0.00%	27,855,464 ABC	0.00000000 ABC	^$261,416,672
58 ZCoin	^$9.13	0.03%	7,463,697 XZC	1,820.21 XZC	^$68,128,632
59 Harbour DAO	^$8.61	0.00%	19 HRB	0.00000000 HRB	^$165
60 World Crypto Gold	^$8.60	0.00%	0 WCG	0.00000000 WCG	^$0
61 ALTcoin	^$8.60	0.00%	0 ALT	0.00000000 ALT	^$0
62 Anoncoin	^$8.43	0.00%	1,860,619 ANC	0.00000000 ANC	^$15,690,630
63 Bitcoin SegWit2X	^$7.95	0.00%	0 BT2	0.00000000 BT2	^$0
64 FlyCoin	^$7.86	0.00%	210,806 FLY	0.00000000 FLY	^$1,657,108
65 Spots	^$6.51	0.00%	0 SPOTS	0.00000000 SPOTS	^$0
66 Horizen	^$6.31	7.44%	6,950,125 ZEN	13,952.74 ZEN	^$43,846,740
67 Ethereum Classic	^$5.93	-5.51%	112,172,856 ETC	364,751.91 ETC	^$664,960,704
68 Livepeer	^$5.85	-2.35%	10,000,000 LPT	0.00000000 LPT	^$58,514,708
69 Numeraire	^$5.78	0.29%	11,000,000 NMR	0.00000000 NMR	^$63,534,220
70 BombCoin	^$5.64	-5.17%	962,492 BOMB	0.00000000 BOMB	^$5,429,754
71 8 Circuit Studios	^$5.50	0.00%	100,000,000 8BT	0.00000000 8BT	^$550,000,000
72 Crypto.com	^$5.36	25.80%	31,587,682 MCO	0.80 MCO	^$169,157,664
73 RoBet	^$5.34	0.00%	102,102,104 ROBET	0.00000000 ROBET	^$545,491,200
74 RAcoin	^$5.15	0.00%	0 RAC	0.00000000 RAC	^$0
75 Liquid	^$4.97	0.00%	0 LQD	0.00000000 LQD	^$0
76 Latium	^$4.94	0.00%	0 LAT	0.00000000 LAT	^$0
77 Melon	^$4.56	7.18%	1,232,950 MLN	62.62 MLN	^$5,625,105
78 Energi	^$4.50	-8.13%	18,616,256 NRG	0.00000000 NRG	^$83,851,040
79 MIODIOCOIN	^$4.46	0.00%	0 MIODIO	0.00000000 MIODIO	^$0
80 Finlocale	^$4.37	0.00%	0 FNL	0.00000000 FNL	^$0
81 CovenCoin	^$4.23	0.00%	0 COV*	0.00000000 COV*	^$0
82 EOS	^$4.09	0.34%	1,020,544,512 EOS	2,982,781.50 EOS	^$4,168,924,416
83 Factoids	^$4.07	-0.02%	9,672,631 FCT	0.00000000 FCT	^$39,386,708
84 Countinghouse Fund	^$3.83	0.00%	0 CHT	0.00000000 CHT	^$0
85 Atomic Coin	^$3.67	-1.65%	190,688,432 ATOM	21,670.28 ATOM	^$700,277,376
86 Purpose	^$3.64	0.00%	975,168,256 PRPS	0.00000000 PRPS	^$3,550,360,576
87 Wild Beast Coin	^$3.49	0.00%	181,919 WBB	0.00000000 WBB	^$634,795
88 CryptoBuk	^$3.39	0.00%	0 BUK	0.00000000 BUK	^$0
89 Cryptsy Mining Contract	^$3.34	0.00%	0 MN	0.00000000 MN	^$0
90 JumBucks Coin	^$3.32	0.00%	0 JBS	0.00000000 JBS	^$0
91 Forever Coin	^$3.31	0.00%	0 XFC	0.00000000 XFC	^$0
92 Turron	^$3.31	0.00%	0 TUR	0.00000000 TUR	^$0
93 XenixCoin	^$3.09	0.00%	3,853,327 XEN	0.00000000 XEN	^$11,910,017
94 Aukcecoin	^$2.97	0.00%	0 AUK	0.00000000 AUK	^$0
95 HyperCash	^$2.82	-0.34%	44,198,840 HC	0.00000000 HC	^$124,665,920
96 Hshare	^$2.82	-0.27%	44,198,820 HSR	0.00000000 HSR	^$124,487,432
97 CLAMS	^$2.79	2.71%	0 CLAM	0.00000000 CLAM	^$0
98 QTUM	^$2.77	-9.19%	100,000,000 QTUM	72,043.66 QTUM	^$276,700,000
99 Triaconta	^$2.73	0.00%	276,001 TRIA	0.00000000 TRIA	^$752,480
100 Nomin USD	^$2.56	0.00%	1,384,098 NUSD	0.00000000 NUSD	^$3,544,134