Cryptocurrency Market | Prices, Quotes and Charts

Featured

Cryptocurrency	Price	24h % Change	Supply	Volume	Market cap
1 Limited Coin	^$196,739.55	13.31%	0 LTD	0.00000000 LTD	^$0
2 23 Skidoo	^$195,903.66	0.00%	0 CHAO	0.00000000 CHAO	^$0
3 42 Coin	^$22,546.11	-0.55%	0 42	0.00000000 42	^$0
4 Bitfinex Bitcoin Future	^$14,140.00	0.00%	0 BT1	0.00000000 BT1	^$0
5 Bitcoin	^$6,245.46	-1.60%	17,146,176 BTC	63,337.85 BTC	^$107,085,750,272
6 YbCoin	^$6,001.00	0.00%	0 YBC	0.00000000 YBC	^$0
7 Russian Mining Coin	^$3,857.12	-14.91%	0 RMC	0.00000000 RMC	^$0
8 Primalbase	^$3,031.04	8.21%	1,250 PBT	0.00000000 PBT	^$3,788,798
9 Noocoin	^$2,079.00	0.00%	0 NOO	0.00000000 NOO	^$0
10 XauCoin	^$1,255.77	0.00%	0 XAU	0.00000000 XAU	^$0
11 MayaCoin	^$990.00	0.00%	0 MYC	0.00000000 MYC	^$0
12 Bitcoin Cash	^$702.33	0.41%	17,146,184 BCH	54,979.83 BCH	^$12,042,278,912
13 CryptopiaFeeShares	^$674.75	5.68%	6,300 CEFS	0.00000000 CEFS	^$4,250,901
14 Maker	^$555.03	1.60%	1,000,000 MKR	0.00000000 MKR	^$555,028,096
15 300 token	^$449.83	0.00%	300 300	0.00000000 300	^$134,949
16 Ethereum	^$437.08	-0.88%	100,655,392 ETH	352,833.31 ETH	^$43,994,460,160
17 DuckDuckCoin	^$286.66	0.00%	0 DUCK	0.00000000 DUCK	^$0
18 Dash	^$223.14	4.58%	8,191,364 DASH	17,236.35 DASH	^$1,827,820,928
19 SyncCoin	^$218.62	0.00%	1,177 SYNC	0.00000000 SYNC	^$257,310
20 Cryptokenz	^$200.00	0.00%	0 CYT	0.00000000 CYT	^$0
21 YobitVirtualCoin	^$189.89	0.03%	0 YOVI	0.00000000 YOVI	^$0
22 ZCash	^$154.49	-1.28%	4,341,119 ZEC	14,331.14 ZEC	^$670,659,456
23 Unobtanium	^$146.28	-1.97%	198,919 UNO	0.00000000 UNO	^$29,098,802
24 Monero	^$123.04	-1.94%	16,219,659 XMR	35,353.66 XMR	^$1,995,666,816
25 Byteball	^$116.68	2.08%	645,946 GBYTE	0.00000000 GBYTE	^$75,370,272
26 Digix DAO	^$91.26	-0.14%	1,999,421 DGD	0.00000000 DGD	^$182,462,848
27 CO2 Token	^$87.61	0.00%	0 CO2	0.00000000 CO2	^$0
28 Litecoin	^$77.50	0.32%	57,378,760 LTC	332,280.53 LTC	^$4,446,853,632
29 MegaFlash	^$62.46	0.00%	300,000 MEGA	0.00000000 MEGA	^$18,739,080
30 Decred	^$56.19	-1.88%	8,094,479 DCR	828.73 DCR	^$454,789,152
31 Veritaseum	^$50.26	2.40%	100,000,000 VERI	0.00000000 VERI	^$5,026,305,024
32 TrackNetToken	^$50.00	0.00%	100,000,000 MTN	0.00000000 MTN	^$5,000,000,000
33 CoEval	^$50.00	0.00%	100,000 COE	0.00000000 COE	^$5,000,000
34 Pioneershares	^$49.00	0.00%	0 PIO	0.00000000 PIO	^$0
35 BitcoinDark	^$42.37	-2.85%	1,288,862 BTCD	0.00000000 BTCD	^$54,614,084
36 Gnosis	^$41.37	-0.24%	10,000,000 GNO	392.34 GNO	^$413,652,704
37 NEO	^$32.51	-1.57%	65,000,000 NEO	284,335.47 NEO	^$2,113,149,952
38 CryptoPennies	^$30.60	0.00%	0 CRPS	0.00000000 CRPS	^$0
39 Augur	^$30.32	-4.53%	11,000,000 REP	2,825.08 REP	^$333,520,000
40 Bitcoin Gold	^$27.02	0.82%	17,202,362 BTG	28,716.83 BTG	^$464,807,808
41 Turron	^$25.00	0.00%	0 TUR	0.00000000 TUR	^$0
42 BitcoinPlus	^$24.97	3.66%	111,714 XBC	0.00000000 XBC	^$2,789,771
43 AB-Chain	^$23.31	0.00%	27,857,812 ABC	0.00000000 ABC	^$649,421,312
44 Melon	^$22.59	-2.32%	0 MLN	0.00000000 MLN	^$0
45 SaluS	^$21.99	-1.76%	1,010,729 SLS	0.00000000 SLS	^$22,223,080
46 Horizen	^$21.11	-2.20%	4,262,775 ZEN	0.00000000 ZEN	^$89,997,952
47 SuperNET	^$20.61	0.00%	777,777 UNITY	0.00000000 UNITY	^$16,032,308
48 Aureus	^$20.52	0.00%	21,000,000 AURS	0.00000000 AURS	^$431,009,568
49 ALTcoin	^$20.22	-0.19%	0 ALT	0.00000000 ALT	^$0
50 CovenCoin	^$19.00	0.00%	0 COV*	0.00000000 COV*	^$0
51 Harbour DAO	^$18.36	0.00%	0 HRB	0.00000000 HRB	^$0
52 Bitcoin SegWit2X	^$18.09	51.62%	0 BT2	0.00000000 BT2	^$0
53 WealthCoin	^$17.13	0.00%	0 WEALTH	0.00000000 WEALTH	^$0
54 Ethereum Classic	^$16.69	2.90%	102,985,056 ETC	741,487.06 ETC	^$1,718,820,608
55 Aidos Kuneen	^$16.58	-2.54%	10,200,000 ADK	0.00000000 ADK	^$169,074,272
56 Elastos	^$16.53	1.50%	0 ELA	0.00000000 ELA	^$0
57 ZCoin	^$16.41	-6.92%	4,784,272 XZC	2,394.49 XZC	^$78,509,896
58 Time	^$13.27	0.33%	710,113 TIME	0.00000000 TIME	^$9,425,693
59 Binance Coin	^$12.34	-0.20%	194,972,064 BNB	0.00000000 BNB	^$2,406,479,616
60 Bitcoin Diamond	^$11.77	-13.70%	183,534,032 BCD	14.49 BCD	^$2,159,312,896
61 Omni	^$11.22	1.01%	561,227 OMNI	0.00000000 OMNI	^$6,299,610
62 BlockNet	^$11.01	-2.44%	5,205,890 BLOCK	0.00000000 BLOCK	^$57,294,540
63 FuturoCoin	^$10.54	-2.41%	31,801,462 FTO	1,747.14 FTO	^$335,187,392
64 FlyCoin	^$10.50	0.00%	210,806 FLY	0.00000000 FLY	^$2,213,463
65 Gas	^$10.44	-0.48%	0 GAS	0.00000000 GAS	^$0
66 ICOBox	^$9.98	0.44%	532,337 ICOS	0.00000000 ICOS	^$5,310,243
67 Factoids	^$9.38	-3.84%	8,753,873 FCT	0.00000000 FCT	^$82,127,808
68 BitBar	^$9.36	-6.31%	0 BTB	0.00000000 BTB	^$0
69 RAcoin	^$8.76	0.00%	0 RAC	0.00000000 RAC	^$0
70 Compcoin	^$8.74	0.00%	0 CMP	0.00000000 CMP	^$0
71 Bitstake	^$8.10	0.00%	0 XBS	0.00000000 XBS	^$0
72 Bitcoin Private	^$7.75	-13.22%	0 BTCP	0.00000000 BTCP	^$0
73 QTUM	^$7.64	-0.78%	100,000,000 QTUM	9,799.38 QTUM	^$764,000,000
74 ZClassic	^$7.56	-3.27%	4,382,763 ZCL	0.00000000 ZCL	^$33,152,718
75 GINcoin	^$7.55	-2.11%	2,237,609 GIN	0.00000000 GIN	^$16,893,976
76 Genesis Vision	^$7.22	-1.62%	4,436,644 GVT	0.00000000 GVT	^$32,041,212
77 EOS	^$7.16	2.14%	1,000,000,000 EOS	9,900,758.00 EOS	^$7,160,000,000
78 Lunyr	^$7.12	2.33%	0 LUN	0.00000000 LUN	^$0
79 Waltonchain	^$7.05	0.27%	70,000,000 WTC	0.00000000 WTC	^$493,265,504
80 CounterParty	^$7.03	-0.62%	0 XCP	0.00000000 XCP	^$0
81 OmiseGo	^$6.82	-0.15%	0 OMG	184,041.11 OMG	^$0
82 Crypto.com	^$6.78	-2.60%	315,877 MCO	0.58 MCO	^$2,140,775
83 AeroMe	^$6.55	0.00%	0 AM	0.00000000 AM	^$0
84 007 coin	^$6.51	0.00%	0 007	0.00000000 007	^$0
85 Numeraire	^$6.48	19.06%	0 NMR	0.00000000 NMR	^$0
86 Skycoin	^$6.44	-0.19%	10,000,000 SKY	0.00000000 SKY	^$64,399,456
87 Populous	^$6.33	4.60%	53,252,248 PPT	0.00000000 PPT	^$337,286,848
88 TimesCoin	^$6.33	0.00%	0 TMC	0.00000000 TMC	^$0
89 Apx	^$6.31	-2.88%	703,179 APX	0.00000000 APX	^$4,440,156
90 Purpose	^$6.19	0.00%	975,168,256 PRPS	0.00000000 PRPS	^$6,040,770,048
91 NPCcoin	^$6.00	0.00%	0 NPC	0.00000000 NPC	^$0
92 MinexCoin	^$5.91	-14.68%	3,969,743 MNX	1,224.94 MNX	^$23,442,596
93 Stakerush	^$5.69	0.00%	0 STHR	0.00000000 STHR	^$0
94 8 Circuit Studios	^$5.50	0.00%	100,000,000 8BT	0.00000000 8BT	^$550,000,000
95 Anoncoin	^$5.43	0.00%	1,860,619 ANC	0.00000000 ANC	^$10,111,226
96 Exchange Union	^$5.19	4.49%	3,000,000,000 XUC	0.00000000 XUC	^$15,564,062,720
97 Internxt	^$5.13	0.00%	1,119,295 INXT	0.00000000 INXT	^$5,736,461
98 UnitedBitcoin	^$4.93	-0.20%	20,166,000 UBTC	84,842.86 UBTC	^$99,418,384
99 Lisk	^$4.93	-1.72%	107,919,992 LSK	2,717.73 LSK	^$531,659,776
100 Hshare	^$4.87	2.26%	43,223,692 HSR	0.00000000 HSR	^$210,596,784