Cryptocurrency Market | Prices, Quotes and Charts

Featured

Cryptocurrency	Price	24h % Change	Supply	Volume	Market cap
1 23 Skidoo	^$121,576.51	0.00%	0 CHAO	0.00000000 CHAO	^$0
2 Limited Coin	^$96,901.00	18.48%	0 LTD	0.00000000 LTD	^$0
3 42 Coin	^$18,606.93	0.00%	42 42	0.00000000 42	^$781,490
4 Bitfinex Bitcoin Future	^$14,140.00	0.00%	0 BT1	0.00000000 BT1	^$0
5 Decentralized Universal Basic Income	^$13,741.00	0.00%	0 DUBI	0.00000000 DUBI	^$0
6 Primalbase	^$5,737.86	-7.50%	1,250 PBT	0.00000000 PBT	^$7,172,321
7 Bitcoin	^$3,876.47	0.19%	17,575,524 BTC	34,438.72 BTC	^$68,130,996,224
8 Smart Bitcoin	^$3,872.42	-0.09%	0 RBTC	0.00000000 RBTC	^$0
9 Plata	^$800.80	0.00%	0 XPT	0.00000000 XPT	^$0
10 YbCoin	^$769.37	0.00%	0 YBC	0.00000000 YBC	^$0
11 Russian Mining Coin	^$697.87	0.00%	0 RMC	0.00000000 RMC	^$0
12 Maker	^$684.20	2.89%	1,000,000 MKR	100.28 MKR	^$684,202,176
13 IDEX Membership	^$318.81	-5.31%	2,000 IDXM	0.00000000 IDXM	^$637,629
14 300 token	^$213.37	0.00%	300 300	0.00000000 300	^$64,010
15 CryptopiaFeeShares	^$213.12	0.00%	6,300 CEFS	0.00000000 CEFS	^$1,342,685
16 Cryptokenz	^$200.00	0.00%	0 CYT	0.00000000 CYT	^$0
17 DuckDuckCoin	^$177.90	0.00%	0 DUCK	0.00000000 DUCK	^$0
18 Mixin	^$146.84	-2.57%	1,000,000 XIN*	0.00000000 XIN*	^$146,836,000
19 Ethereum	^$137.39	-0.98%	105,136,312 ETH	442,029.41 ETH	^$14,444,678,144
20 Bitcoin Cash	^$130.91	-0.54%	17,575,508 BCH	39,577.94 BCH	^$2,300,809,728
21 SyncCoin	^$103.79	0.00%	1,177 SYNC	0.00000000 SYNC	^$122,159
22 Unobtanium	^$102.63	3.06%	0 UNO	0.00000000 UNO	^$0
23 Dash	^$83.18	-0.13%	8,674,982 DASH	7,300.93 DASH	^$721,584,960
24 Viewo	^$79.17	3.08%	0 VEO	0.00000000 VEO	^$0
25 Bitcoin SV	^$67.36	-0.82%	17,575,496 BSV	7,971.86 BSV	^$1,183,885,440
26 Litecoin	^$56.62	1.94%	60,774,060 LTC	823,681.00 LTC	^$3,441,027,328
27 ZCash	^$50.97	0.47%	6,042,419 ZEC	7,565.97 ZEC	^$307,982,080
28 Monero	^$50.51	0.76%	16,839,232 XMR	16,664.81 XMR	^$850,549,568
29 CoEval	^$48.34	0.00%	100,000 COE	0.00000000 COE	^$4,834,426
30 Digix Gold token	^$40.39	-1.64%	106,100 DGX	466.83 DGX	^$4,285,451
31 MegaFlash	^$38.76	0.00%	300,000 MEGA	0.00000000 MEGA	^$11,628,450
32 Byteball	^$37.90	-8.63%	679,008 GBYTE	0.00000000 GBYTE	^$25,731,716
33 CO2 Token	^$27.48	0.00%	19,507,398 CO2	0.00000000 CO2	^$536,114,528
34 Binance Coin	^$19.95	40.99%	189,175,488 BNB	2,346.52 BNB	^$3,774,051,072
35 CryptoPennies	^$19.76	23.12%	0 CRPS	0.00000000 CRPS	^$0
36 XDE II	^$19.00	0.00%	347,357 XDE2	0.00000000 XDE2	^$6,599,789
37 Veritaseum	^$18.07	0.00%	100,000,000 VERI	0.00000000 VERI	^$1,806,678,528
38 Decred	^$16.38	-1.97%	9,425,345 DCR	0.00000000 DCR	^$154,366,720
39 Digix DAO	^$15.01	-1.25%	2,000,000 DGD	0.00000000 DGD	^$30,011,166
40 Melon	^$14.04	-0.87%	1,233,196 MLN	25.02 MLN	^$17,315,618
41 Noocoin	^$13.82	0.00%	0 NOO	0.00000000 NOO	^$0
42 Blockchain Traded Fund	^$13.57	0.00%	145,000,000 BTF	0.00000000 BTF	^$1,967,135,488
43 SuperNET	^$12.79	0.00%	777,777 UNITY	0.00000000 UNITY	^$9,948,390
44 Gnosis	^$12.60	-0.70%	10,000,000 GNO	399.95 GNO	^$126,019,488
45 Bitcoin Gold	^$12.59	-0.87%	17,202,362 BTG	14,115.36 BTG	^$216,577,728
46 Augur	^$12.55	1.21%	11,000,000 REP	1,119.72 REP	^$138,050,000
47 WealthCoin	^$10.66	0.00%	0 WEALTH	0.00000000 WEALTH	^$0
48 FlyCoin	^$10.50	0.00%	210,806 FLY	0.00000000 FLY	^$2,213,463
49 BitcoinDark	^$9.74	0.00%	1,288,862 BTCD	0.00000000 BTCD	^$12,550,012
50 BitStone	^$9.40	0.00%	0 BST	0.00000000 BST	^$0
51 NEO	^$8.89	-0.45%	65,000,000 NEO	89,221.48 NEO	^$577,849,984
52 World Crypto Gold	^$8.60	0.00%	0 WCG	0.00000000 WCG	^$0
53 PlatinCoin	^$7.75	7.86%	84,300 PLC*	2,422.35 PLC*	^$653,598
54 SaluS	^$7.57	16.96%	1,012,332 SLS	0.00000000 SLS	^$7,659,256
55 Aeternum	^$6.85	0.00%	0 ATT	0.00000000 ATT	^$0
56 Livepeer	^$6.61	-1.39%	10,000,000 LPT	0.00000000 LPT	^$66,101,828
57 DT Token	^$6.60	0.00%	88,888,888 DRACO	0.00000000 DRACO	^$586,666,688
58 Factoids	^$6.19	0.31%	9,393,958 FCT	0.00000000 FCT	^$58,190,904
59 ZCoin	^$5.80	1.77%	6,468,247 XZC	2,646.98 XZC	^$37,532,624
60 Harbour DAO	^$5.77	0.00%	19 HRB	0.00000000 HRB	^$110
61 8 Circuit Studios	^$5.50	0.00%	100,000,000 8BT	0.00000000 8BT	^$550,000,000
62 Compcoin	^$5.43	0.00%	0 CMP	0.00000000 CMP	^$0
63 Horizen	^$5.42	0.00%	0 ZEN	0.00000000 ZEN	^$0
64 BitcoinPlus	^$5.04	0.00%	120,710 XBC	0.00000000 XBC	^$607,852
65 BitBar	^$5.02	-9.12%	0 BTB	0.00000000 BTB	^$0
66 SegWit2x	^$4.73	-3.32%	0 B2X	0.00000000 B2X	^$0
67 Numeraire	^$4.70	2.88%	7,771,388 NMR	0.00000000 NMR	^$36,542,860
68 Ethereum Classic	^$4.42	0.68%	108,782,536 ETC	313,782.81 ETC	^$480,818,784
69 CovenCoin	^$4.23	0.00%	0 COV*	0.00000000 COV*	^$0
70 TimesCoin	^$3.93	0.00%	0 TMC	0.00000000 TMC	^$0
71 Genesis Vision	^$3.90	-0.69%	4,436,644 GVT	0.00000000 GVT	^$17,287,052
72 Aquachain	^$3.88	0.00%	0 AQUA	0.00000000 AQUA	^$0
73 EOS	^$3.84	1.05%	1,036,272,000 EOS	4,722,369.50 EOS	^$3,979,284,480
74 AB-Chain	^$3.75	0.00%	27,855,464 ABC	0.00000000 ABC	^$104,574,600
75 CLAMS	^$3.52	-1.64%	0 CLAM	0.00000000 CLAM	^$0
76 Anoncoin	^$3.37	0.00%	1,860,619 ANC	0.00000000 ANC	^$6,274,475
77 Bitcoin SegWit2X	^$3.18	0.00%	0 BT2	0.00000000 BT2	^$0
78 FuturoCoin	^$3.14	-5.30%	31,801,462 FTO	424.55 FTO	^$99,877,888
79 BolttCoin	^$3.05	-5.85%	170,000,000 BOLTT	0.00000000 BOLTT	^$518,660,832
80 Spots	^$3.01	0.00%	0 SPOTS	0.00000000 SPOTS	^$0
81 Aidos Kuneen	^$2.99	0.69%	10,200,000 ADK	0.00000000 ADK	^$30,502,508
82 Stakecoin	^$2.91	0.00%	4,000,000 STCN	0.00000000 STCN	^$11,630,480
83 RAcoin	^$2.75	0.00%	0 RAC	0.00000000 RAC	^$0
84 Omni	^$2.68	-2.88%	616,448 OMNI	0.00000000 OMNI	^$1,652,890
85 BlockNet	^$2.62	-7.59%	0 BLOCK	0.00000000 BLOCK	^$0
86 Waves	^$2.58	-2.64%	100,000,000 WAVES	32,140.03 WAVES	^$258,000,000
87 Countinghouse Fund	^$2.57	0.00%	0 CHT	0.00000000 CHT	^$0
88 Crypto.com	^$2.56	-4.55%	31,587,682 MCO	0.00000000 MCO	^$80,976,584
89 Gas	^$2.39	-1.11%	10,128,375 GAS	801.29 GAS	^$24,174,260
90 Finlocale	^$2.34	0.00%	0 FNL	0.00000000 FNL	^$0
91 Oduwa	^$2.30	0.00%	14,739,933 OWC	0.00000000 OWC	^$33,901,844
92 Particl	^$2.30	-4.71%	0 PART	0.00000000 PART	^$0
93 Lunyr	^$2.19	6.08%	2,703,356 LUN	0.00000000 LUN	^$5,907,069
94 UnitedBitcoin	^$2.17	-3.71%	20,166,000 UBTC	0.00000000 UBTC	^$43,791,076
95 Fusion	^$2.16	-6.55%	57,344,000 FSN*	0.00000000 FSN*	^$124,113,272
96 Exchange Union	^$2.16	-1.66%	0 XUC	0.00000000 XUC	^$0
97 RoBet	^$2.14	0.00%	102,102,104 ROBET	0.00000000 ROBET	^$218,182,304
98 MIODIOCOIN	^$2.07	0.00%	0 MIODIO	0.00000000 MIODIO	^$0
99 QTUM	^$2.05	-0.97%	100,000,000 QTUM	7,173.46 QTUM	^$205,000,000
100 ZrCoin	^$2.04	0.77%	7,000,000 ZRC	0.00000000 ZRC	^$14,272,142