Cryptocurrency Market | Prices, Quotes and Charts | CoinMarketBox.com

Featured

Cryptocurrency	Price	24h Change	24h % Change	Open	Low	High	Supply	Volume	24h Volume (currency)	Market cap
1 Vollar	^$178,727,926.02	6,290,358.45	3.65%	^$172,437,567.57	^$178,762,732.73	^$191,888,716.22	0 VOLLAR	1.12 VOLLAR	^$200,422,016.00	^$0
2 23 Skidoo	^$1,851,542.58	50,443.70	2.80%	^$1,801,098.89	^$1,781,573.45	^$1,867,161.37	0 CHAO	0.00000000 CHAO	^$0.00000000	^$0
3 42 Coin	^$790,000.00	0.00000000	0.00%	^$790,000.00	^$790,000.00	^$790,000.00	0 42	0.00000000 42	^$0.00000000	^$0
4 3X Long Exchange Token Index Token	^$203,950.00	-6,300.00	-3.00%	^$210,250.00	^$196,850.00	^$230,650.00	0 EXCHBULL	0.27 EXCHBULL	^$57,341.38	^$0
5 Limited Coin	^$66,500.00	0.00000000	0.00%	^$66,500.00	^$66,500.00	^$66,500.00	0 LTD	0.00000000 LTD	^$0.00000000	^$0
6 3X Long Bitcoin Token	^$59,500.00	4,410.00	8.01%	^$55,090.00	^$53,580.00	^$61,050.00	1,277 BULL	89.95 BULL	^$5,246,579.50	^$75,982,016
7 Wrapped Bitcoin	^$59,042.18	1,408.83	2.44%	^$57,633.35	^$56,892.90	^$59,560.51	170,716 WBTC	205.38 WBTC	^$12,065,237.00	^$10,079,460,352
8 Bitcoin	^$58,986.49	1,310.19	2.27%	^$57,676.30	^$56,798.96	^$59,528.14	18,703,868 BTC	38,986.28 BTC	^$2,277,767,680.00	^$1,103,275,491,328
9 3X Long Theta Network Token	^$56,925.00	8,875.00	18.47%	^$48,050.00	^$45,275.00	^$60,350.00	0 THETABULL	1.86 THETABULL	^$104,633.70	^$0
10 Smart Bitcoin	^$56,416.25	-121.17	-0.21%	^$56,537.42	^$54,129.50	^$58,956.52	1,557 RBTC	15.09 RBTC	^$851,183.81	^$87,858,048
11 Bitcoin BEP2	^$54,916.63	-1,735.63	-3.06%	^$56,652.26	^$52,868.57	^$58,730.32	0 BTCB	0.00000000 BTCB	^$82.16	^$0
12 Dow Jones 30	^$34,200.00	-25.00	-0.07%	^$34,225.00	^$34,060.00	^$34,334.00	0 US30.CUR	3,017.52 US30.CUR	^$103,294,328.00	^$0
13 3X Long BNB Token	^$30,120.00	3,040.00	11.23%	^$27,080.00	^$25,980.00	^$31,710.00	420 BNBBULL	26.20 BNBBULL	^$769,037.75	^$12,664,868
14 3X Long Midcap Index Token	^$24,335.00	7,835.00	47.48%	^$16,500.00	^$16,500.00	^$24,340.00	0 MIDBULL	9.26 MIDBULL	^$201,886.55	^$0
15 Amun Ether 3x Daily Long	^$23,183.46	23.16	0.10%	^$23,160.30	^$23,151.04	^$23,206.62	0 ETH3L	0.00000000 ETH3L	^$0.00000000	^$0
16 3X Long Ethereum Token	^$21,065.00	5,030.00	31.37%	^$16,035.00	^$15,230.00	^$21,250.00	10,502 ETHBULL	242.29 ETHBULL	^$4,552,571.50	^$221,223,696
17 3X Long Cardano Token	^$20,600.00	4,730.00	29.80%	^$15,870.00	^$15,010.00	^$21,755.00	941 ADABULL	89.80 ADABULL	^$1,663,562.38	^$19,377,352
18 FTSE China A50	^$17,090.00	-140.00	-0.81%	^$17,230.00	^$17,088.00	^$17,300.00	0 CN50.CUR	140.21 CN50.CUR	^$2,411,363.00	^$0
19 Bitfinex Bitcoin Future	^$14,140.00	0.00000000	0.00%	^$14,140.00	^$14,140.00	^$14,140.00	0 BT1	0.00000000 BT1	^$0.00000000	^$0
20 Amun Bitcoin 3x Daily Long	^$12,913.80	12.90	0.10%	^$12,900.90	^$12,895.74	^$12,926.70	0 BTC3L	0.00000000 BTC3L	^$0.00000000	^$0
21 Thorecoin	^$11,299.00	322.00	2.93%	^$10,977.00	^$10,977.00	^$11,299.00	1,111,111 THR	894.20 THR	^$10,103,566.00	^$1,255,444
22 YbCoin	^$10,989.00	0.00000000	0.00%	^$10,989.00	^$10,989.00	^$10,989.00	0 YBC	0.00000000 YBC	^$0.00000000	^$0
23 yearn.finance	^$10,788.93	1,969.36	22.33%	^$8,819.57	^$8,250.75	^$11,347.35	30,000 YFI	3,535.60 YFI	^$34,531,716.00	^$323,667,904
24 3X Short LEO Token	^$10,655.00	0.00000000	0.00%	^$10,655.00	^$10,655.00	^$10,655.00	1 LEOBEAR	0.00000000 LEOBEAR	^$0.00000000	^$5,959
25 Russian Mining Coin	^$10,621.09	285.18	2.76%	^$10,335.91	^$10,223.83	^$10,715.04	0 RMC	0.00000000 RMC	^$0.00000000	^$0
26 1x Short BTC Implied Volatility Token	^$7,377.00	524.00	7.65%	^$6,853.00	^$6,853.00	^$7,377.00	381 IBVOL	0.93 IBVOL	^$6,731.89	^$281
27 WorldBTC	^$7,296.18	0.00000000	0.00%	^$7,296.18	^$7,296.18	^$7,296.18	890 WOBTC	0.00000000 WOBTC	^$0.00000000	^$6,491,164
28 3X Long Tether Token	^$6,777.50	-2.50	-0.04%	^$6,780.00	^$6,777.50	^$6,837.50	2 USDTBULL	0.00000000 USDTBULL	^$19.81	^$14,086
29 3X Short PAX Gold Token	^$6,587.50	327.50	5.23%	^$6,260.00	^$6,260.00	^$6,587.50	0 PAXGBEAR	0.00000000 PAXGBEAR	^$19.27	^$0
30 3X Long OKB Token	^$5,762.50	187.50	3.36%	^$5,575.00	^$5,205.00	^$6,442.50	0 OKBBULL	4.42 OKBBULL	^$25,408.92	^$0
31 0.5X Long PAX Gold Token	^$5,649.25	0.00000000	0.00%	^$5,649.25	^$5,649.25	^$5,649.25	0 PAXGHALF	0.00000000 PAXGHALF	^$0.00000000	^$0
32 Maker	^$5,639.12	531.88	10.41%	^$5,107.24	^$4,998.80	^$5,866.50	994,851 MKR	15,560.78 MKR	^$86,030,384.00	^$5,610,083,328
33 3X Long PAX Gold Token	^$5,100.00	0.00000000	0.00%	^$5,100.00	^$5,100.00	^$5,100.00	0 PAXGBULL	0.00000000 PAXGBULL	^$0.00000000	^$0
34 3X Short Tether Token	^$4,496.00	-242.00	-5.11%	^$4,738.00	^$4,496.00	^$4,738.00	90 USDTBEAR	0.00000000 USDTBEAR	^$19.83	^$404,404
35 3X Long Ethereum Classic Token	^$4,228.00	2,193.00	107.76%	^$2,035.00	^$1,897.50	^$4,719.00	0 ETCBULL	1,117.44 ETCBULL	^$3,097,866.50	^$0
36 S&P 500	^$4,165.00	-14.60	-0.35%	^$4,179.60	^$4,162.20	^$4,189.10	0 US500.CUR	35,345.98 US500.CUR	^$147,622,864.00	^$0
37 WETH	^$3,855.99	376.42	10.82%	^$3,479.57	^$3,865.07	^$3,428.28	6,550,853 WETH	386.85 WETH	^$1,491,708.38	^$25,260,023,808
38 Ethereum	^$3,849.34	369.77	10.63%	^$3,479.57	^$3,428.28	^$3,864.69	115,793,912 ETH	585,364.44 ETH	^$2,140,732,288.00	^$445,730,127,872
39 Amazon.com Inc	^$3,270.60	-38.00	-1.15%	^$3,308.60	^$3,268.00	^$3,342.63	0 AMZN.CUR	2,250.30 AMZN.CUR	^$7,405,130.50	^$0
40 300 token	^$3,247.18	87.05	2.75%	^$3,160.13	^$3,125.86	^$3,276.05	300 300	0.00000000 300	^$0.00000000	^$974,155
41 CryptopiaFeeShares	^$3,244.29	87.02	2.76%	^$3,157.27	^$3,123.04	^$3,273.09	0 CEFS	0.00000000 CEFS	^$0.00000000	^$0
42 Cube	^$3,060.96	48.27	1.60%	^$3,012.69	^$2,900.00	^$3,167.47	36,815 AUTO	2,013.47 AUTO	^$6,163,151.50	^$112,688,816
43 DuckDuckCoin	^$2,709.28	73.81	2.80%	^$2,635.47	^$2,606.90	^$2,732.13	0 DUCKD	0.00000000 DUCKD	^$0.00000000	^$0
44 Tixl	^$2,691.03	43.50	1.64%	^$2,647.53	^$2,609.45	^$2,759.18	0 MTXLT	0.00000000 MTXLT	^$0.00000000	^$0
45 ConSpiracy Coin	^$2,473.78	78.40	3.27%	^$2,395.37	^$2,203.24	^$2,660.49	0 CYC	39.01 CYC	^$96,502.75	^$0
46 Amun Short Bitcoin Token	^$2,385.38	0.00000000	0.00%	^$2,385.38	^$2,382.76	^$2,387.77	0 BTCSHORT	0.00000000 BTCSHORT	^$0.00000000	^$0
47 3X Long Dragon Index Token	^$2,354.50	649.00	38.05%	^$1,705.50	^$1,671.50	^$2,354.50	0 DRGNBULL	2.96 DRGNBULL	^$6,122.50	^$0
48 Perth Mint Gold Token	^$2,294.84	355.67	18.34%	^$1,939.17	^$1,939.17	^$2,294.84	656 PMGT	1.04 PMGT	^$2,381.87	^$1,505,409
49 Yobit Token	^$2,099.56	55.92	2.74%	^$2,043.64	^$1,951.05	^$2,118.60	17,000 YO	87.60 YO	^$183,915.61	^$3,569
50 Seal Network	^$1,975.45	194.26	10.91%	^$1,781.19	^$1,754.94	^$1,978.53	0 SEALN	0.00000000 SEALN	^$0.00000000	^$0