1
FEG Token
|
$0.00000001 |
0.00000000
|
-16.57%
|
$0.00000001 |
$0.00000001 |
45,289,760,121,421,824 FEG |
683,538,408,013,824.00 FEG |
$448.14M |
|
2
FOX Token
|
$0.00000002 |
0.00000000
|
-13.13%
|
$0.00000002 |
$0.00000004 |
999,999,986,991,104 FOXTO |
2,383,933,341,696.00 FOXTO |
$24.35M |
|
3
3X Short Chainlink Token
|
$0.00000040 |
0.00000000
|
-18.29%
|
$0.00000034 |
$0.00000055 |
4,972,129,812,480 LINKBEAR |
699,830,894,592.00 LINKBEAR |
$1.99M |
|
4
YFIDOWN
|
$0.000026 |
-0.000006
|
-18.67%
|
$0.000023 |
$0.000037 |
0 YFIDOWN |
347,645,476,864.00 YFIDOWN |
$0.00000000 |
|
5
ETHDOWN
|
$0.000078 |
-0.000009
|
-10.26%
|
$0.000071 |
$0.000096 |
0 ETHDOWN |
221,126,033,408.00 ETHDOWN |
$0.00000000 |
|
6
BitTorrent
|
$0.0040 |
0.0005
|
13.66%
|
$0.0034 |
$0.0044 |
989,988,519,936 BTT |
144,408,657,920.00 BTT |
$3.98B |
|
7
Binance IDR Stable Coin
|
$0.000068 |
0.00000000
|
0.14%
|
$0.000068 |
$0.000068 |
0 BIDR |
133,058,543,616.00 BIDR |
$0.00000000 |
|
8
WINk
|
$0.0005 |
0.000008
|
1.66%
|
$0.0005 |
$0.0006 |
994,719,891,456 WIN |
110,535,016,448.00 WIN |
$512.91M |
|
9
3X Short Ethereum Token
|
$0.000003 |
0.00000000
|
-11.43%
|
$0.000003 |
$0.000004 |
3,186,810,683,392 ETHBEAR |
36,798,910,464.00 ETHBEAR |
$9.88M |
|
10
3X Short Cardano Token
|
$0.00000013 |
0.00000000
|
-7.14%
|
$0.00000011 |
$0.00000018 |
19,783,508,557,824 ADABEAR |
34,913,001,472.00 ADABEAR |
$2.57M |
|
11
UNIDOWN
|
$0.0003 |
-0.000063
|
-16.11%
|
$0.0003 |
$0.0005 |
0 UNIDOWN |
23,982,446,592.00 UNIDOWN |
$0.00000000 |
|
12
Holo
|
$0.0091 |
0.0020
|
27.91%
|
$0.0068 |
$0.01 |
1,560,000,000 HOT |
17,828,780,032.00 HOT |
$14.16M |
|
13
Dent
|
$0.0041 |
0.0006
|
17.42%
|
$0.0033 |
$0.0046 |
99,999,997,952 DENT |
16,159,765,504.00 DENT |
$409.52M |
|
14
FedoraCoin
|
$0.000023 |
0.000001
|
2.99%
|
$0.000020 |
$0.000025 |
0 TIPS |
12,911,466,496.00 TIPS |
$0.00000000 |
|
15
Rupiah Token
|
$0.000068 |
0.00000000
|
0.05%
|
$0.000067 |
$0.000068 |
0 IDRT |
12,326,372,352.00 IDRT |
$0.00000000 |
|
16
3X Short BNB Token
|
$0.00000037 |
0.00000000
|
-17.78%
|
$0.00000026 |
$0.00000049 |
7,566,824,833,024 BNBBEAR |
10,365,100,032.00 BNBBEAR |
$2.80M |
|
17
3X Short XRP Token
|
$0.000005 |
-0.000002
|
-28.79%
|
$0.000003 |
$0.000007 |
1,989,579,636,736 XRPBEAR |
9,381,600,256.00 XRPBEAR |
$9.15M |
|
18
TRON
|
$0.08 |
0.0040
|
5.57%
|
$0.07 |
$0.08 |
100,850,745,344 TRX |
9,251,548,160.00 TRX |
$7.64B |
|
19
3X Short Ethereum Classic Token
|
$0.00000060 |
-0.000001
|
-53.13%
|
$0.00000049 |
$0.000001 |
0 ETCBEAR |
9,107,860,480.00 ETCBEAR |
$0.00000000 |
|
20
3X Short Sushi Token
|
$0.000001 |
0.00000000
|
-11.89%
|
$0.00000086 |
$0.000002 |
0 SUSHIBEAR |
8,070,400,000.00 SUSHIBEAR |
$0.00000000 |
|
21
Data
|
$0.0009 |
-0.000042
|
-4.33%
|
$0.0008 |
$0.0010 |
1,314,940,544 DTA |
7,238,722,560.00 DTA |
$1.23M |
|
22
Newton
|
$0.0010 |
-0.000047
|
-4.65%
|
$0.0009 |
$0.0010 |
99,999,997,952 NEW |
7,076,747,264.00 NEW |
$97.16M |
|
23
3X Short TRX Token
|
$0.000006 |
-0.000001
|
-17.26%
|
$0.000005 |
$0.000009 |
719,259,697,152 TRXBEAR |
6,101,635,584.00 TRXBEAR |
$4.43M |
|
24
HitChain
|
$0.0001 |
0.000002
|
1.34%
|
$0.0001 |
$0.0001 |
102,400,000,000 HIT |
4,585,174,016.00 HIT |
$14.24M |
|
25
Plair
|
$0.0001 |
0.000039
|
52.29%
|
$0.000073 |
$0.0001 |
99,999,997,952 PLAI |
4,297,128,448.00 PLAI |
$11.45M |
|
26
Odyssey
|
$0.0010 |
-0.000042
|
-4.10%
|
$0.0009 |
$0.0013 |
10,000,000,000 OCN |
4,257,104,128.00 OCN |
$9.94M |
|
27
IOS token
|
$0.03 |
0.0003
|
0.87%
|
$0.03 |
$0.04 |
22,545,002,496 IOST |
4,217,667,584.00 IOST |
$706.39M |
|
28
LTCDOWN
|
$0.0002 |
-0.000039
|
-20.45%
|
$0.0001 |
$0.0002 |
0 LTCDOWN |
4,032,813,824.00 LTCDOWN |
$0.00000000 |
|
29
XMax
|
$0.0004 |
0.000034
|
9.58%
|
$0.0004 |
$0.0006 |
30,000,001,024 XMX |
3,791,296,256.00 XMX |
$11.81M |
|
30
EMOGI Network
|
$0.0005 |
0.000006
|
1.25%
|
$0.0004 |
$0.0005 |
20,999,999,488 LOL |
3,632,357,120.00 LOL |
$10.02M |
|
31
Reef
|
$0.02 |
0.0008
|
3.46%
|
$0.02 |
$0.03 |
8,946,353,152 REEF |
2,850,129,920.00 REEF |
$223.39M |
|
32
Ubex
|
$0.0004 |
0.000013
|
3.53%
|
$0.0003 |
$0.0005 |
3,961,564,416 UBEX |
2,773,570,816.00 UBEX |
$1.55M |
|
33
XLMDOWN
|
$0.0003 |
-0.000017
|
-4.85%
|
$0.0003 |
$0.0004 |
0 XLMDOWN |
2,617,462,016.00 XLMDOWN |
$0.00000000 |
|
34
Binance VND
|
$0.000041 |
0.00000000
|
0.04%
|
$0.000041 |
$0.000041 |
0 BVND |
2,484,507,648.00 BVND |
$0.00000000 |
|
35
ECOMI
|
$0.0031 |
0.0003
|
9.98%
|
$0.0025 |
$0.0037 |
747,271,159,808 OMI |
2,335,376,896.00 OMI |
$231.74K |
|
36
EOSDOWN
|
$0.0013 |
-0.0003
|
-20.05%
|
$0.0011 |
$0.0017 |
0 EOSDOWN |
2,321,994,496.00 EOSDOWN |
$0.00000000 |
|
37
SWFTCoin
|
$0.0019 |
0.0001
|
6.42%
|
$0.0015 |
$0.0022 |
10,000,000,000 SWFTC |
2,033,064,704.00 SWFTC |
$18.98M |
|
38
FREE coin
|
$0.000004 |
0.00000000
|
1.54%
|
$0.000003 |
$0.000004 |
0 FREE |
1,985,217,920.00 FREE |
$0.00000000 |
|
39
Dropil
|
$0.000011 |
0.000008
|
204.58%
|
$0.000004 |
$0.000012 |
0 DROP |
1,946,272,640.00 DROP |
$0.00000000 |
|
40
3X Long Algorand Token
|
$0.000027 |
-0.000004
|
-12.71%
|
$0.000021 |
$0.000036 |
64,852,226,048 ALGOBULL |
1,908,547,968.00 ALGOBULL |
$1.74M |
|
41
3X Short EOS Token
|
$0.0002 |
-0.000085
|
-31.62%
|
$0.0001 |
$0.0003 |
68,266,713,088 EOSBEAR |
1,871,601,920.00 EOSBEAR |
$12.59M |
|
42
Reserve Rights
|
$0.04 |
0.0019
|
5.46%
|
$0.03 |
$0.04 |
99,999,997,952 RSR |
1,864,485,760.00 RSR |
$3.75B |
|
43
BUSD
|
$1.00 |
0.0008
|
0.08%
|
$1.00 |
$1.00 |
8,740,374,528 BUSD |
1,763,885,696.00 BUSD |
$8.74B |
|
44
Whole Network
|
$0.0005 |
0.000006
|
1.18%
|
$0.0004 |
$0.0005 |
9,725,172,736 NODE |
1,672,409,728.00 NODE |
$4.75M |
|
45
3X Short Theta Network Token
|
$0.000001 |
0.00000000
|
0.89%
|
$0.00000094 |
$0.000002 |
0 THETABEAR |
1,664,700,032.00 THETABEAR |
$0.00000000 |
|
46
3X Short Algorand Token
|
$0.00000038 |
0.00000000
|
15.15%
|
$0.00000028 |
$0.00000038 |
6,825,449,619,456 ALGOBEAR |
1,631,000,064.00 ALGOBEAR |
$2.59M |
|
47
Content Neutrality Network
|
$0.000078 |
0.000003
|
3.53%
|
$0.000071 |
$0.000083 |
99,999,997,952 CNN |
1,587,510,272.00 CNN |
$7.80M |
|
48
BTCDOWN
|
$0.06 |
-0.0061
|
-9.80%
|
$0.05 |
$0.06 |
0 BTCDOWN |
1,471,575,936.00 BTCDOWN |
$0.00000000 |
|
49
SUSHIDOWN
|
$0.01 |
-0.0051
|
-29.05%
|
$0.01 |
$0.02 |
0 SUSHIDOWN |
1,426,915,584.00 SUSHIDOWN |
$0.00000000 |
|
50
VeChainThor
|
$0.0092 |
-0.0003
|
-3.16%
|
$0.0086 |
$0.01 |
35,801,755,648 VTHO |
1,394,024,192.00 VTHO |
$329.38M |
|
51
HashCoin
|
$0.000036 |
-0.000001
|
-1.40%
|
$0.000034 |
$0.000043 |
49,999,998,976 HSC |
1,380,013,440.00 HSC |
$1.82M |
|
52
TRXDOWN
|
$0.0012 |
-0.0002
|
-14.58%
|
$0.0010 |
$0.0015 |
0 TRXDOWN |
1,359,659,648.00 TRXDOWN |
$0.00000000 |
|
53
XRPDOWN
|
$0.02 |
-0.0080
|
-33.23%
|
$0.01 |
$0.03 |
0 XRPDOWN |
1,309,187,968.00 XRPDOWN |
$0.00000000 |
|
54
Xensor
|
$0.0004 |
-0.000018
|
-4.08%
|
$0.0004 |
$0.0005 |
4,800,000,000 XSR |
1,303,268,480.00 XSR |
$2.09M |
|
55
All Sports Coin
|
$0.03 |
0.0060
|
30.03%
|
$0.02 |
$0.03 |
1,500,000,000 SOC |
1,295,767,680.00 SOC |
$38.66M |
|
56
Axion
|
$0.0002 |
-0.000006
|
-3.72%
|
$0.0001 |
$0.0002 |
92,979,511,296 AXN |
1,284,877,312.00 AXN |
$15.12M |
|
57
Dentacoin
|
$0.000047 |
0.000013
|
36.62%
|
$0.000033 |
$0.000047 |
7,899,848,900,608 DCN |
1,190,886,016.00 DCN |
$371.32M |
|
58
3X Short Bitcoin
|
$0.0014 |
-0.000080
|
-5.27%
|
$0.0012 |
$0.0016 |
21,041,190,912 BEAR |
1,005,756,416.00 BEAR |
$30.24M |
|
59
Nervos Network
|
$0.01 |
0.0006
|
4.29%
|
$0.01 |
$0.02 |
32,223,492,096 CKB |
1,003,089,216.00 CKB |
$457.84M |
|
60
Pivot Token
|
$0.0004 |
-0.000014
|
-3.59%
|
$0.0003 |
$0.0004 |
31,415,926,784 PVT |
955,980,480.00 PVT |
$11.52M |
|
61
FunKeyPay
|
$0.0001 |
0.000039
|
52.32%
|
$0.000073 |
$0.0001 |
20,000,000,000 FNK |
940,873,280.00 FNK |
$2.29M |
|
62
Wibcoin
|
$0.0044 |
0.0003
|
7.84%
|
$0.0041 |
$0.0045 |
1,000,016,707,584 WBBC |
906,629,376.00 WBBC |
$4.40B |
|
63
HOQU
|
$0.0027 |
0.0001
|
4.49%
|
$0.0024 |
$0.0028 |
275,854,368 HQX |
900,952,768.00 HQX |
$731.39K |
|
64
MovieBloc
|
$0.0091 |
0.0002
|
2.29%
|
$0.0085 |
$0.0099 |
30,000,001,024 MBL |
859,816,960.00 MBL |
$274.03M |
|
65
Yee
|
$0.0020 |
-0.000092
|
-4.38%
|
$0.0018 |
$0.0021 |
10,000,000,000 YEE |
853,767,424.00 YEE |
$20.10M |
|
66
Decentralized Accessible Content Chain
|
$0.000076 |
0.000001
|
1.54%
|
$0.000073 |
$0.000080 |
30,000,001,024 DACC |
839,957,440.00 DACC |
$2.29M |
|
67
Smartshare
|
$0.0002 |
0.000006
|
3.52%
|
$0.0002 |
$0.0002 |
10,000,000,000 SSP |
837,601,024.00 SSP |
$1.82M |
|
68
LITEX
|
$0.0022 |
0.000061
|
2.86%
|
$0.0021 |
$0.0035 |
2,000,000,000 LXT |
835,125,632.00 LXT |
$4.41M |
|
69
Intelligent Investment Chain
|
$0.0002 |
0.000003
|
1.58%
|
$0.0002 |
$0.0002 |
20,999,999,488 IIC |
827,944,576.00 IIC |
$4.01M |
|
70
Dogecoin
|
$0.34 |
0.01
|
3.70%
|
$0.32 |
$0.38 |
129,611,677,696 DOGE |
804,390,080.00 DOGE |
$44.69B |
|
71
Davinci Coin
|
$0.0028 |
0.000066
|
2.40%
|
$0.0025 |
$0.0029 |
8,800,000,000 DAC |
797,706,496.00 DAC |
$24.69M |
|
72
Zilliqa
|
$0.11 |
0.0031
|
3.01%
|
$0.10 |
$0.11 |
14,602,340,352 ZIL |
784,403,072.00 ZIL |
$1.55B |
|
73
Celer Network
|
$0.04 |
0.0002
|
0.56%
|
$0.03 |
$0.04 |
10,000,000,000 CELR |
780,548,800.00 CELR |
$350.20M |
|
74
StormX
|
$0.02 |
-0.0020
|
-7.40%
|
$0.02 |
$0.03 |
10,000,000,000 STMX |
777,666,240.00 STMX |
$247.39M |
|
75
Verge
|
$0.03 |
0.000014
|
0.06%
|
$0.02 |
$0.03 |
16,455,200,768 XVG |
754,486,080.00 XVG |
$414.54M |
|
76
Akropolis
|
$0.02 |
-0.0022
|
-9.39%
|
$0.02 |
$0.02 |
4,000,000,000 AKRO |
751,151,232.00 AKRO |
$85.69M |
|
77
Egretia
|
$0.0023 |
0.0002
|
7.87%
|
$0.0020 |
$0.0023 |
8,000,000,000 EGT |
720,439,168.00 EGT |
$18.48M |
|
78
Apollo Currency
|
$0.0034 |
-0.0002
|
-4.46%
|
$0.0030 |
$0.0043 |
21,165,096,960 APL |
711,145,856.00 APL |
$72.65M |
|
79
Telcoin
|
$0.03 |
-0.0002
|
-0.71%
|
$0.03 |
$0.03 |
99,999,997,952 TEL |
697,385,088.00 TEL |
$2.83B |
|
80
Chiliz
|
$0.25 |
0.0064
|
2.59%
|
$0.23 |
$0.28 |
8,888,889,344 CHZ |
691,760,000.00 CHZ |
$2.23B |
|
81
Huobi Pool Token
|
$0.0059 |
0.0004
|
6.63%
|
$0.0052 |
$0.0062 |
10,000,000,000 HPT |
686,523,136.00 HPT |
$58.57M |
|
82
Kin
|
$0.000038 |
0.000001
|
1.56%
|
$0.000036 |
$0.000080 |
9,999,999,827,968 KIN |
680,232,000.00 KIN |
$38.17K |
|
83
U Network
|
$0.0005 |
0.000023
|
4.54%
|
$0.0005 |
$0.0005 |
10,000,000,000 UUU |
636,260,096.00 UUU |
$5.19M |
|
84
Atlas Protocol
|
$0.0017 |
-0.000035
|
-2.10%
|
$0.0015 |
$0.0020 |
10,000,000,000 ATP |
629,448,768.00 ATP |
$16.50M |
|
85
Hifi Finance
|
$0.0094 |
0.0001
|
1.33%
|
$0.0088 |
$0.01 |
10,000,000,000 MFT |
602,619,712.00 MFT |
$94.18M |
|
86
Siacoin
|
$0.02 |
0.0005
|
2.73%
|
$0.02 |
$0.02 |
47,838,654,464 SC |
600,132,736.00 SC |
$829.52M |
|
87
Tether
|
$1.00 |
0.0010
|
0.10%
|
$1.00 |
$1.00 |
60,237,606,912 USDT |
598,535,552.00 USDT |
$60.36B |
|
88
Alchemy Pay
|
$0.0038 |
0.0001
|
3.33%
|
$0.0034 |
$0.0040 |
10,000,000,000 ACH |
582,933,184.00 ACH |
$37.78M |
|
89
TOP Network
|
$0.0023 |
0.000052
|
2.34%
|
$0.0020 |
$0.0024 |
20,000,000,000 TOPN |
576,500,864.00 TOPN |
$45.69M |
|
90
SYB Coin
|
$0.000002 |
0.000001
|
100.20%
|
$0.000001 |
$0.000002 |
0 SYBC |
566,627,840.00 SYBC |
$0.00000000 |
|
91
Achain
|
$0.01 |
0.0006
|
5.84%
|
$0.0095 |
$0.02 |
1,000,000,000 ACT |
561,977,536.00 ACT |
$10.89M |
|
92
DOTDOWN
|
$0.01 |
-0.0025
|
-15.25%
|
$0.01 |
$0.02 |
0 DOTDOWN |
555,590,720.00 DOTDOWN |
$0.00000000 |
|
93
EduCoin
|
$0.0002 |
-0.000020
|
-11.24%
|
$0.0001 |
$0.0002 |
15,000,000,512 EDU |
554,242,688.00 EDU |
$2.34M |
|
94
Skrumble Network
|
$0.0029 |
0.0001
|
4.80%
|
$0.0026 |
$0.0037 |
1,500,000,000 SKM |
549,781,568.00 SKM |
$4.35M |
|
95
VeChain
|
$0.11 |
0.0024
|
2.17%
|
$0.10 |
$0.12 |
85,985,042,432 VET |
541,040,256.00 VET |
$9.71B |
|
96
Linear
|
$0.04 |
0.0012
|
3.01%
|
$0.04 |
$0.05 |
10,000,000,000 LINA |
525,061,120.00 LINA |
$425.85M |
|
97
CNNS
|
$0.0053 |
0.0003
|
5.68%
|
$0.0045 |
$0.0055 |
9,992,441,856 CNNS |
510,545,952.00 CNNS |
$53.25M |
|
98
Chroma
|
$0.22 |
0.06
|
40.13%
|
$0.15 |
$0.26 |
561,369,408 CHR |
495,375,392.00 CHR |
$120.71M |
|
99
IoTeX Network
|
$0.03 |
-0.0012
|
-3.40%
|
$0.03 |
$0.04 |
9,540,779,008 IOTX |
478,589,504.00 IOTX |
$319.20M |
|
100
3X Short Swipe Token
|
$0.000003 |
-0.000001
|
-19.47%
|
$0.000003 |
$0.000004 |
0 SXPBEAR |
474,020,000.00 SXPBEAR |
$0.00000000 |
|