| Cryptocurrency | Price | 24h Change | arrow_drop_down 24h % Change | 24h Low | 24h High | Supply | Volume | Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|---|
1
Etheal
|
$0.17 | 0.13 | 314.63% | $0.03 | $0.18 | 0 HEAL | 10,284.40 HEAL | $0.00000000 | |
2
CopperLark
|
$0.0030 | 0.0022 | 279.17% | $0.0006 | $0.01 | 0 CLR | 623,248.38 CLR | $0.00000000 | |
3
Soverain
|
$0.01 | 0.0100 | 241.54% | $0.0040 | $0.02 | 0 SOVE | 499,795.50 SOVE | $0.00000000 | |
4
Dropil
|
$0.000011 | 0.000008 | 204.58% | $0.000004 | $0.000012 | 0 DROP | 1,946,272,640.00 DROP | $0.00000000 | |
5
MMXVI
|
$0.0035 | 0.0021 | 157.78% | $0.0013 | $0.0035 | 0 MMXVI | 30.00 MMXVI | $0.00000000 | |
6
88mph
|
$101.20 | 60.91 | 151.16% | $10.88 | $101.30 | 0 88MPH | 0.89 88MPH | $0.00000000 | |
7
Bonorum Coin
|
$0.50 | 0.30 | 150.12% | $0.20 | $1.18 | 0 BONO | 159.94 BONO | $0.00000000 | |
8
LiteCoinW Plus
|
$0.000098 | 0.000058 | 144.74% | $0.000040 | $0.000098 | 0 LCWP | 2,522.66 LCWP | $0.00000000 | |
9
bitCEO
|
$0.29 | 0.17 | 144.67% | $0.11 | $0.31 | 0 BCEO | 69,232.00 BCEO | $0.00000000 | |
10
Insureum
|
$0.06 | 0.03 | 133.56% | $0.03 | $0.06 | 297,000,000 ISR | 1,885.56 ISR | $17.36M | |
11
NetM
|
$0.000003 | 0.000002 | 128.19% | $0.000001 | $0.000003 | 0 NTM | 220,000.00 NTM | $0.00000000 | |
12
BoutsPro
|
$0.0080 | 0.0043 | 113.20% | $0.0036 | $0.0084 | 0 BOUTS | 21,259.83 BOUTS | $0.00000000 | |
13
8X8 Protocol
|
$0.0052 | 0.0027 | 109.00% | $0.0025 | $0.0052 | 880,000,000 8X8 | 52,130.07 8X8 | $4.56M | |
14
Auroracoin
|
$0.13 | 0.07 | 106.26% | $0.06 | $0.13 | 19,279,354 AURORAC | 27.34 AURORAC | $2.47M | |
15
SPIN Protocol
|
$0.0008 | 0.0004 | 103.08% | $0.0004 | $0.0008 | 0 SPIN | 574,859.56 SPIN | $0.00000000 | |
16
Hydro
|
$0.0008 | 0.0004 | 103.08% | $0.0004 | $0.0008 | 111,111,112 HYDRO | 4,682,430.50 HYDRO | $84.79K | |
17
BLAST
|
$0.0008 | 0.0004 | 103.08% | $0.0004 | $0.0008 | 0 BLAST | 2,089.96 BLAST | $0.00000000 | |
18
DAV
|
$0.0053 | 0.0027 | 103.08% | $0.0026 | $0.0056 | 0 DAV | 412,120.00 DAV | $0.00000000 | |
19
SYB Coin
|
$0.000002 | 0.000001 | 100.20% | $0.000001 | $0.000002 | 0 SYBC | 566,627,840.00 SYBC | $0.00000000 | |
20
Vulcano
|
$0.000014 | 0.000007 | 99.86% | $0.000007 | $0.000014 | 0 VULC | 70,972.32 VULC | $0.00000000 | |
21
dForce
|
$0.27 | 0.13 | 87.53% | $0.14 | $0.38 | 999,942,464 DF | 64,636,040.00 DF | $268.42M | |
22
ZumCoin
|
$0.0027 | 0.0013 | 85.66% | $0.0015 | $0.0028 | 0 ZUM | 179,745,808.00 ZUM | $0.00000000 | |
23
Ethereum Blue
|
$0.0088 | 0.0039 | 79.72% | $0.0033 | $0.0092 | 0 BLUE | 22,207.07 BLUE | $0.00000000 | |
24
Etheroll
|
$0.95 | 0.42 | 79.39% | $0.52 | $1.00 | 0 DICE | 920.00 DICE | $0.00000000 | |
25
TRONbetDice
|
$0.04 | 0.02 | 76.96% | $0.02 | $0.04 | 0 DICETRX | 1,213.05 DICETRX | $0.00000000 | |
26
Saffron.finance
|
$851.70 | 361.21 | 73.64% | $342.70 | $852.55 | 0 SFI | 22.01 SFI | $0.00000000 | |
27
Bitstake
|
$3.81 | 1.61 | 73.13% | $2.20 | $3.88 | 0 XBS | 1.28 XBS | $0.00000000 | |
28
GravityBit
|
$0.0060 | 0.0025 | 71.06% | $0.0035 | $0.0060 | 0 GBIT | 100.00 GBIT | $0.00000000 | |
29
Thorenext
|
$0.29 | 0.12 | 70.59% | $0.17 | $0.29 | 210,000,000 THX | 1,277,562.00 THX | $6.09K | |
30
NYNJA
|
$0.0038 | 0.0016 | 69.20% | $0.0022 | $0.0040 | 0 NYN | 9,298,604.00 NYN | $0.00000000 | |
31
Bob's Repair
|
$0.01 | 0.0051 | 67.62% | $0.0072 | $0.01 | 0 BOBS | 832,000.00 BOBS | $0.00000000 | |
32
BitCanna
|
$0.06 | 0.03 | 67.57% | $0.04 | $0.07 | 0 BCNA | 449.49 BCNA | $0.00000000 | |
33
Hard Protocol
|
$0.94 | 0.37 | 65.76% | $0.54 | $0.98 | 200,000,000 HARD | 23,434,040.00 HARD | $188.16M | |
34
Quotient
|
$0.0010 | 0.0004 | 62.68% | $0.0006 | $0.0033 | 0 XQN | 333.00 XQN | $0.00000000 | |
35
DomRaider
|
$0.0061 | 0.0023 | 62.50% | $0.0036 | $0.0068 | 1,300,000,000 DRT | 117,790.00 DRT | $7.94M | |
36
Spectre
|
$0.20 | 0.07 | 57.56% | $0.13 | $0.21 | 0 XSPEC | 228.85 XSPEC | $0.00000000 | |
37
PLANET
|
$0.0099 | 0.0036 | 57.30% | $0.0063 | $0.0099 | 5,000,000,000 PLAC | 3,881.09 PLAC | $4.96K | |
38
3X Long Ethereum Classic Token
|
$119.70 | 43.14 | 56.35% | $68.35 | $149.32 | 0 ETCBULL | 3,507.11 ETCBULL | $0.00000000 | |
39
Prometeus
|
$17.33 | 6.19 | 55.56% | $9.20 | $27.52 | 19,249,992 PROM | 594,707.31 PROM | $333.51M | |
40
Lition
|
$0.02 | 0.0067 | 55.41% | $0.01 | $0.02 | 0 LITION | 1,013,900.00 LITION | $0.00000000 | |
41
The Forbidden Forest
|
$0.10 | 0.04 | 54.85% | $0.07 | $0.13 | 0 FORESTPLUS | 6,513,972.00 FORESTPLUS | $0.00000000 | |
42
Juiice
|
$0.000017 | 0.000006 | 54.70% | $0.000011 | $0.000018 | 0 JUI | 73,311,120.00 JUI | $0.00000000 | |
43
Internet Node token
|
$0.01 | 0.0049 | 54.13% | $0.0091 | $0.02 | 504,130,816 INT | 352,718,528.00 INT | $7.05M | |
44
YFIONE
|
$497.19 | 174.26 | 53.96% | $203.51 | $511.81 | 20,000 YFO | 5.38 YFO | $9.94M | |
45
Curio
|
$1.30 | 0.45 | 53.23% | $0.85 | $1.35 | 2,000,000 CUR | 1,328.50 CUR | $2.61M | |
46
Rupee
|
$0.0011 | 0.0004 | 52.37% | $0.0007 | $0.0012 | 0 RUP | 160,074.78 RUP | $0.00000000 | |
47
AdToken
|
$0.0011 | 0.0004 | 52.35% | $0.0007 | $0.0012 | 0 ADT | 1,185,717.00 ADT | $0.00000000 | |
48
FunKeyPay
|
$0.0001 | 0.000039 | 52.32% | $0.000073 | $0.0001 | 20,000,000,000 FNK | 940,873,280.00 FNK | $2.29M | |
49
Plair
|
$0.0001 | 0.000039 | 52.29% | $0.000073 | $0.0001 | 99,999,997,952 PLAI | 4,297,128,448.00 PLAI | $11.45M | |
50
BABB
|
$0.0011 | 0.0004 | 52.29% | $0.0007 | $0.0012 | 49,999,998,976 BAX | 289,686,528.00 BAX | $57.23M | |
51
Alphacat
|
$0.0011 | 0.0004 | 52.28% | $0.0007 | $0.0020 | 6,249,999,872 ACAT | 103,623,432.00 ACAT | $7.15M | |
52
Burger Swap
|
$8.41 | 2.74 | 48.16% | $5.34 | $10.65 | 0 BURGER | 8,658,012.00 BURGER | $0.00000000 | |
53
Steem Dollars
|
$7.48 | 2.42 | 47.90% | $4.91 | $9.14 | 7,712,913 SBD | 39,666.70 SBD | $57.66M | |
54
CORN
|
$9.07 | 2.94 | 47.89% | $5.51 | $9.08 | 0 CORN | 29.77 CORN | $0.00000000 | |
55
Caspian
|
$0.02 | 0.0076 | 47.20% | $0.02 | $0.03 | 1,000,000,000 CSP | 25,757,482.00 CSP | $23.67M | |
56
PowerPool Concentrated Voting Power
|
$1.51 | 0.47 | 45.19% | $1.03 | $1.91 | 100,000,000 CVP | 3,204,166.50 CVP | $151.00M | |
57
SWAG Finance
|
$0.09 | 0.03 | 44.82% | $0.06 | $0.09 | 0 SWAG | 64,790.35 SWAG | $0.00000000 | |
58
Propy
|
$0.88 | 0.27 | 43.91% | $0.57 | $1.20 | 100,000,000 PRO | 4,801,817.00 PRO | $87.94M | |
59
InterPlanetary Search Engine
|
$0.0041 | 0.0012 | 43.24% | $0.0028 | $0.0041 | 0 POST | 455,445.41 POST | $0.00000000 | |
60
Blockchain Cuties Universe
|
$0.09 | 0.03 | 42.34% | $0.06 | $0.09 | 0 CUTE | 6,337.90 CUTE | $0.00000000 | |
61
UNICORN Token
|
$0.0008 | 0.0002 | 42.22% | $0.0005 | $0.0008 | 7,000,000,000 UNICORN | 5,717.69 UNICORN | $5.61M | |
62
COVA
|
$0.0032 | 0.0010 | 42.17% | $0.0020 | $0.0036 | 0 COVA | 193,000.00 COVA | $0.00000000 | |
63
OMEGA
|
$0.0027 | 0.0008 | 42.16% | $0.0018 | $0.0028 | 0 OMEGA | 166.23 OMEGA | $0.00000000 | |
64
xFund
|
$3,295.58 | 965.06 | 41.41% | $2,186.68 | $4,841.24 | 4,834 XFUND | 676.25 XFUND | $15.93M | |
65
Empty Set Dollar
|
$0.07 | 0.02 | 41.35% | $0.03 | $0.09 | 516,771,968 ESD | 3,112.19 ESD | $35.63M | |
66
DarkPayCoin
|
$0.19 | 0.05 | 40.13% | $0.10 | $0.20 | 0 D4RK | 16,952.45 D4RK | $0.00000000 | |
67
Chroma
|
$0.22 | 0.06 | 40.13% | $0.15 | $0.26 | 561,369,408 CHR | 495,375,392.00 CHR | $120.71M | |
68
IncaKoin
|
$0.0002 | 0.000060 | 40.00% | $0.0002 | $0.0002 | 0 NKA | 541,400.75 NKA | $0.00000000 | |
69
Amepay
|
$0.04 | 0.01 | 39.97% | $0.03 | $0.04 | 1,500,000,000 AME | 13,632.23 AME | $66.75M | |
70
MonaCoin
|
$2.24 | 0.63 | 39.63% | $1.51 | $2.51 | 81,791,976 MONA | 245,724.52 MONA | $182.92M | |
71
FortKnoxster
|
$0.07 | 0.02 | 39.18% | $0.05 | $0.09 | 150,000,000 FKX | 2,408,185.00 FKX | $11.22M | |
72
Dify.Finance
|
$153.49 | 43.06 | 38.99% | $110.34 | $167.30 | 30,000 YFIII | 3,906.37 YFIII | $4.60M | |
73
Zynecoin
|
$0.41 | 0.11 | 37.97% | $0.20 | $0.41 | 51,009,352 ZYN | 161.40 ZYN | $21.13M | |
74
Decent
|
$0.02 | 0.0044 | 37.72% | $0.01 | $0.02 | 0 DCT | 13,048.00 DCT | $0.00000000 | |
75
QuarkChain
|
$0.02 | 0.0064 | 37.64% | $0.02 | $0.03 | 6,486,244,864 QKC | 412,981,472.00 QKC | $150.98M | |
76
PayCoin
|
$0.0070 | 0.0019 | 37.23% | $0.0051 | $0.0080 | 0 XPY | 30.42 XPY | $0.00000000 | |
77
Artfinity Token
|
$0.0041 | 0.0011 | 37.09% | $0.0030 | $0.0051 | 1,000,000,000 ARTF | 482,018.84 ARTF | $4.12M | |
78
Flixxo
|
$0.03 | 0.0092 | 36.96% | $0.02 | $0.04 | 0 FLIXX | 176,068.77 FLIXX | $0.00000000 | |
79
FindCoin
|
$0.0044 | 0.0012 | 36.63% | $0.0033 | $0.0044 | 0 FIND | 291.61 FIND | $0.00000000 | |
80
Dentacoin
|
$0.000047 | 0.000013 | 36.62% | $0.000033 | $0.000047 | 7,899,848,900,608 DCN | 1,190,886,016.00 DCN | $371.32M | |
81
Gala
|
$0.02 | 0.0051 | 36.04% | $0.01 | $0.02 | 34,530,885,632 GALA | 3,000.00 GALA | $659.96M | |
82
Ixinium
|
$0.14 | 0.04 | 36.00% | $0.10 | $0.14 | 0 XXA | 8.07 XXA | $0.00000000 | |
83
Chrono.tech
|
$14.16 | 3.72 | 35.58% | $10.14 | $14.82 | 0 TIME | 14.39 TIME | $0.00000000 | |
84
Castweet
|
$0.15 | 0.04 | 35.45% | $0.11 | $0.16 | 0 CTT | 249.63 CTT | $0.00000000 | |
85
VIBEHub
|
$0.01 | 0.0036 | 35.42% | $0.0099 | $0.02 | 267,000,000 VIBE | 389,426.00 VIBE | $3.67M | |
86
Atheios
|
$0.0015 | 0.0004 | 35.39% | $0.0011 | $0.0020 | 0 ATH | 104,162.99 ATH | $0.00000000 | |
87
Guider.Travel
|
$0.0001 | 0.000031 | 34.97% | $0.000089 | $0.0001 | 0 GDR | 267,766.44 GDR | $0.00000000 | |
88
Swap
|
$0.06 | 0.02 | 34.84% | $0.04 | $0.06 | 0 XWP | 400.77 XWP | $0.00000000 | |
89
Poolz Finance
|
$4.89 | 1.26 | 34.57% | $3.51 | $6.42 | 5,000,000 POOLZ | 30,496.20 POOLZ | $24.45M | |
90
Unknown Fair Object
|
$0.25 | 0.06 | 33.87% | $0.13 | $0.35 | 0 UFOC | 1,233,701.12 UFOC | $0.00000000 | |
91
RoboCalls
|
$0.0001 | 0.000028 | 32.57% | $0.000084 | $0.0001 | 0 RC20 | 65,880.12 RC20 | $0.00000000 | |
92
XY Oracle
|
$0.0050 | 0.0012 | 31.98% | $0.0036 | $0.0056 | 13,931,598,848 XYO | 22,927,844.00 XYO | $69.10M | |
93
Switcheo
|
$0.03 | 0.0078 | 31.78% | $0.02 | $0.03 | 1,000,000,000 SWTH | 1,931,294.25 SWTH | $32.13M | |
94
IZIChain
|
$0.0002 | 0.000056 | 31.77% | $0.000070 | $0.0002 | 0 IZI | 7,431,116.00 IZI | $0.00000000 | |
95
Enzyme
|
$75.33 | 17.96 | 31.31% | $52.93 | $79.99 | 1,824,437 MLN | 15,972.88 MLN | $137.43M | |
96
CargoX
|
$0.26 | 0.06 | 30.87% | $0.19 | $0.30 | 0 CXO | 640,603.06 CXO | $0.00000000 | |
97
HTML5 Coin
|
$0.0002 | 0.000052 | 30.45% | $0.0002 | $0.0002 | 0 HTML5 | 73,395.76 HTML5 | $0.00000000 | |
98
AirSwap
|
$0.21 | 0.05 | 30.36% | $0.16 | $0.40 | 500,000,000 AST | 47,055,332.00 AST | $103.16M | |
99
All Sports Coin
|
$0.03 | 0.0060 | 30.03% | $0.02 | $0.03 | 1,500,000,000 SOC | 1,295,767,680.00 SOC | $38.66M | |
100
Elxis
|
$5.01 | 1.16 | 30.01% | $2.70 | $5.01 | 0 LEX | 162,033.02 LEX | $0.00000000 |
- English
- 中文 (中国)
- Español
- Português
- العربية
- हिन्दी
- Русский
- 日本語
- Italiano
- Deutsch
- Français
- 한국어
- Polski
- Čeština
- Dansk
Donate
Please consider a small donation to keep our project alive.
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
Dash [DASH]