| arrow_drop_down Cryptocurrency | Price | 24h Change | 24h % Change | 24h Low | 24h High | Supply | Volume | Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|---|
1
Ether star blockchain
|
$0.02 | 0.0004 | 1.47% | $0.02 | $0.03 | 0 ETSC | 522,808.53 ETSC | $0.00000000 | |
2
zzz.finance
|
$169.52 | 5.99 | 3.67% | $155.10 | $179.79 | 0 ZZZ | 0.00000000 ZZZ | $0.00000000 | |
3
Zyro
|
$0.02 | 0.0011 | 7.17% | $0.01 | $0.02 | 0 ZYRO | 3,330,880.50 ZYRO | $0.00000000 | |
4
Zynecoin
|
$0.41 | 0.11 | 37.97% | $0.20 | $0.41 | 51,009,352 ZYN | 161.40 ZYN | $21.13M | |
5
Zurcoin
|
$0.0006 | 0.00000000 | 0.00% | $0.0006 | $0.0006 | 0 ZUR | 0.00000000 ZUR | $0.00000000 | |
6
ZumCoin
|
$0.0027 | 0.0013 | 85.66% | $0.0015 | $0.0028 | 0 ZUM | 179,745,808.00 ZUM | $0.00000000 | |
7
Zuflo Coin
|
$0.0005 | 0.000018 | 3.61% | $0.0005 | $0.0006 | 0 ZFL | 42.07 ZFL | $0.00000000 | |
8
ZSEcoin
|
$0.08 | 0.0011 | 1.53% | $0.07 | $0.08 | 0 ZSE | 0.00000000 ZSE | $0.00000000 | |
9
ZrCoin
|
$0.19 | 0.0030 | 1.58% | $0.18 | $0.20 | 0 ZRC | 325,271.00 ZRC | $0.00000000 | |
10
ZPER
|
$0.0006 | 0.000021 | 3.54% | $0.0006 | $0.0006 | 0 ZPR | 0.00000000 ZPR | $0.00000000 | |
11
ZoomCoin
|
$0.04 | 0.0013 | 3.73% | $0.03 | $0.04 | 0 ZOOM | 0.00000000 ZOOM | $0.00000000 | |
12
ZoneCoin
|
$0.0043 | 0.00000000 | 0.00% | $0.0043 | $0.0043 | 0 ZNE | 0.00000000 ZNE | $0.00000000 | |
13
Zoin
|
$0.61 | 0.0099 | 1.64% | $0.58 | $0.64 | 0 ZOI | 0.00000000 ZOI | $0.00000000 | |
14
ZMINE
|
$0.0073 | 0.0001 | 1.54% | $0.0069 | $0.0076 | 0 ZMN | 0.00000000 ZMN | $0.00000000 | |
15
zLOT Finance
|
$152.30 | -118.97 | -43.86% | $100.10 | $271.81 | 0 ZLOT | 61.53 ZLOT | $0.00000000 | |
16
Zloadr
|
$0.18 | 0.0002 | 0.10% | $0.18 | $0.18 | 0 ZDR | 0.00000000 ZDR | $0.00000000 | |
17
ZLiteQubit
|
$0.0007 | 0.000023 | 3.57% | $0.0006 | $0.0007 | 0 ZLQ | 0.00000000 ZLQ | $0.00000000 | |
18
ZKSwap
|
$0.77 | 0.02 | 2.20% | $0.71 | $0.85 | 1,000,000,000 ZKS | 11,640,606.00 ZKS | $770.44M | |
19
Zippie
|
$0.0042 | 0.000064 | 1.54% | $0.0040 | $0.0044 | 0 ZIPT | 0.00000000 ZIPT | $0.00000000 | |
20
Zipper
|
$0.0003 | 0.00000000 | 0.00% | $0.0003 | $0.0003 | 0 ZIP | 0.00000000 ZIP | $0.00000000 | |
21
ZINC
|
$0.31 | 0.0046 | 1.54% | $0.29 | $0.32 | 0 ZINC | 0.00000000 ZINC | $0.00000000 | |
22
Zilliqa
|
$0.11 | 0.0031 | 3.01% | $0.10 | $0.11 | 14,602,340,352 ZIL | 784,403,072.00 ZIL | $1.55B | |
23
Zilla
|
$0.0042 | 0.000064 | 1.54% | $0.0036 | $0.0044 | 60,000,000 ZLA | 234,351.64 ZLA | $251.84K | |
24
Zilbercoin
|
$0.01 | 0.0004 | 3.71% | $0.0095 | $0.01 | 0 ZBC | 0.00000000 ZBC | $0.00000000 | |
25
Zeux
|
$0.0011 | 0.000001 | 0.10% | $0.0011 | $0.0011 | 750,000,000 ZUC | 0.00000000 ZUC | $826.65K | |
26
Zeusshield
|
$0.0003 | 0.000003 | 1.18% | $0.0002 | $0.0003 | 5,642,500,096 ZSC | 1,454,854.12 ZSC | $1.48M | |
27
ZetaCoin
|
$0.03 | 0.0004 | 1.57% | $0.02 | $0.03 | 0 ZET | 0.00000000 ZET | $0.00000000 | |
28
Zeta2Coin
|
$0.08 | 0.0028 | 3.75% | $0.07 | $0.08 | 0 ZET2 | 0.00000000 ZET2 | $0.00000000 | |
29
ZestCoin
|
$0.0015 | 0.000023 | 1.53% | $0.0015 | $0.0016 | 0 ZEST | 0.00000000 ZEST | $0.00000000 | |
30
ZeroSwap
|
$0.56 | 0.02 | 3.26% | $0.51 | $0.64 | 0 ZEE | 191,160.00 ZEE | $0.00000000 | |
31
ZeroCarbon
|
$1.17 | 0.04 | 3.53% | $1.07 | $1.24 | 0 ZCC1 | 0.00000000 ZCC1 | $0.00000000 | |
32
ZeroBank
|
$0.02 | 0.0003 | 1.54% | $0.02 | $0.02 | 0 ZEROB | 0.00000000 ZEROB | $0.00000000 | |
33
Zero
|
$0.23 | -0.0010 | -0.44% | $0.22 | $0.25 | 0 ZER | 55,593.93 ZER | $0.00000000 | |
34
Zeph
|
$0.0038 | 0.000058 | 1.55% | $0.0036 | $0.0040 | 0 ZEPH | 0.00000000 ZEPH | $0.00000000 | |
35
Zeon Network
|
$0.0018 | 0.000060 | 3.54% | $0.0016 | $0.0019 | 0 ZEON | 0.00000000 ZEON | $0.00000000 | |
36
ZENZO
|
$0.07 | 0.0056 | 8.84% | $0.06 | $0.07 | 0 ZNZ | 6,239.75 ZNZ | $0.00000000 | |
37
Zenon
|
$12.28 | 0.52 | 4.39% | $10.82 | $13.12 | 0 ZNN | 114.34 ZNN | $0.00000000 | |
38
Zennies
|
$0.0001 | 0.00000000 | 0.00% | $0.0001 | $0.0001 | 0 ZENI | 5,312.60 ZENI | $0.00000000 | |
39
Zenfuse
|
$0.10 | 0.01 | 14.82% | $0.09 | $0.12 | 0 ZEFU | 617,700.25 ZEFU | $0.00000000 | |
40
Zenad
|
$0.0006 | 0.000020 | 3.54% | $0.0005 | $0.0006 | 0 ZND | 0.00000000 ZND | $0.00000000 | |
41
Zen Protocol
|
$0.06 | 0.0020 | 3.63% | $0.05 | $0.06 | 0 ZP | 0.00000000 ZP | $0.00000000 | |
42
Zelwin
|
$5.77 | -0.0037 | -0.06% | $5.74 | $5.79 | 0 ZLW | 32,794.49 ZLW | $0.00000000 | |
43
Zelcash
|
$0.09 | -0.04 | -29.27% | $0.08 | $0.14 | 440,000,000 ZEL | 1,332.02 ZEL | $37.78M | |
44
ZelaaPayAE
|
$0.0017 | 0.000059 | 3.67% | $0.0015 | $0.0018 | 0 ZPAE | 434,243.44 ZPAE | $0.00000000 | |
45
ZeitCoin
|
$0.000047 | 0.00000000 | 0.00% | $0.000047 | $0.000047 | 0 ZEIT | 0.00000000 ZEIT | $0.00000000 | |
46
Zeepin
|
$0.0018 | -0.0004 | -17.91% | $0.0016 | $0.0024 | 0 ZPT | 108,238,296.00 ZPT | $0.00000000 | |
47
Zeedex
|
$0.62 | 0.09 | 15.86% | $0.51 | $0.70 | 0 ZDEX | 1,793,008.50 ZDEX | $0.00000000 | |
48
ZedCoins
|
$0.00000000 | $ | $ | 0 ZED | ZED | $0.00000000 | |||
49
Zebi Coin
|
$0.0061 | 0.000092 | 1.54% | $0.0058 | $0.0064 | 0 ZCO | 0.00000000 ZCO | $0.00000000 | |
50
Zealium
|
$0.0034 | -0.0007 | -16.92% | $0.0033 | $0.0044 | 0 NZL | 1,191.28 NZL | $0.00000000 | |
51
Zcrypt
|
$0.000002 | 0.00000000 | 0.00% | $0.000002 | $0.000002 | 0 ZXT | 0.00000000 ZXT | $0.00000000 | |
52
ZCore
|
$0.04 | -0.0005 | -1.13% | $0.04 | $0.05 | 0 ZCR | 1,772.60 ZCR | $0.00000000 | |
53
ZClassic
|
$0.21 | -0.02 | -10.29% | $0.17 | $0.30 | 0 ZCL | 1,843.69 ZCL | $0.00000000 | |
54
ZCC Coin
|
$1.34 | 0.02 | 1.57% | $1.28 | $1.40 | 0 ZCC | 0.00000000 ZCC | $0.00000000 | |
55
ZCashGOLD
|
$1.30 | 0.05 | 3.61% | $1.19 | $1.38 | 0 ZCG | 0.00000000 ZCG | $0.00000000 | |
56
ZCashDarkCoin
|
$0.000026 | 0.000001 | 3.71% | $0.000024 | $0.000028 | 0 ZECD | 0.00000000 ZECD | $0.00000000 | |
57
ZCash
|
$142.75 | 3.10 | 2.22% | $130.48 | $155.07 | 11,130,980 ZEC | 1,887,956.25 ZEC | $1.59B | |
58
ZBG Token
|
$0.04 | 0.000036 | 0.10% | $0.03 | $0.04 | 0 ZT | 2,119,754.75 ZT | $0.00000000 | |
59
ZB
|
$0.35 | -0.0018 | -0.50% | $0.33 | $0.38 | 390,393,920 ZB | 1,779,804.25 ZB | $136.99M | |
60
ZayedCoin
|
$0.0029 | 0.0001 | 3.75% | $0.0026 | $0.0031 | 0 ZYD | 0.00000000 ZYD | $0.00000000 | |
61
ZatGo
|
$0.01 | 0.0004 | 3.53% | $0.0096 | $0.01 | 0 ZAT | 0.00000000 ZAT | $0.00000000 | |
62
Zap
|
$0.09 | 0.02 | 22.97% | $0.07 | $0.09 | 520,000,000 ZAP | 21,278.00 ZAP | $44.45M | |
63
Zano
|
$2.94 | -0.31 | -9.43% | $2.57 | $3.74 | 0 ZANO | 63,915.67 ZANO | $0.00000000 | |
64
Zaif Token
|
$0.0027 | -0.0003 | -11.15% | $0.0026 | $0.0032 | 0 ZAIF | 3,000.00 ZAIF | $0.00000000 | |
65
YYFI.Protocol
|
$0.10 | 0.0001 | 0.10% | $0.10 | $0.10 | 0 YYFI | 0.00000000 YYFI | $0.00000000 | |
66
YY Inc.
|
$87.64 | 2.34 | 2.74% | $85.30 | $87.64 | 0 YY.CUR | 20.00 YY.CUR | $0.00000000 | |
67
YVS.Finance
|
$1.15 | -0.04 | -3.01% | $1.02 | $1.33 | 1,953,611 YVS | 5,057.28 YVS | $2.24M | |
68
Yumerium
|
$0.0003 | 0.000010 | 3.53% | $0.0003 | $0.0003 | 0 YUM | 0.00000000 YUM | $0.00000000 | |
69
Yuan Chain Coin
|
$0.01 | -0.0005 | -3.95% | $0.01 | $0.02 | 10,000,000,000 YCC | 15,370,658.00 YCC | $133.55M | |
70
Ystar
|
$0.0044 | -0.000066 | -1.45% | $0.0043 | $0.0046 | 0 YSR | 491,377.59 YSR | $0.00000000 | |
71
Yoyow
|
$0.02 | 0.0006 | 3.98% | $0.01 | $0.02 | 2,000,000,000 YOYOW | 20,535,704.00 YOYOW | $32.82M | |
72
YouLive Coin
|
$0.0002 | 0.00000000 | -0.08% | $0.0002 | $0.0002 | 0 UC | 429,520,256.00 UC | $0.00000000 | |
73
YOU Chain
|
$0.0078 | -0.000032 | -0.41% | $0.0075 | $0.0084 | 2,856,000,000 YOU | 36,038,544.00 YOU | $22.15M | |
74
YottaChain
|
$0.02 | 0.0002 | 0.74% | $0.02 | $0.02 | 0 YTA | 26,468,478.00 YTA | $0.00000000 | |
75
YoCoin
|
$0.0001 | 0.00000000 | 0.10% | $0.0001 | $0.0001 | 0 YOC | 0.00000000 YOC | $0.00000000 | |
76
YobitVirtualCoin
|
$1,212.28 | 19.29 | 1.62% | $1,158.21 | $1,268.85 | 0 YOVI | 0.00000000 YOVI | $0.00000000 | |
77
Yobit Token
|
$1,412.98 | -40.21 | -2.77% | $1,350.99 | $1,545.59 | 17,000 YO | 164.74 YO | $2.40K | |
78
yieldfarming.insure
|
$2,285.33 | 80.47 | 3.65% | $2,091.32 | $2,424.23 | 0 YSAFE | 0.00000000 YSAFE | $0.00000000 | |
79
Yield Optimization Platform & Protocol
|
$0.72 | 0.02 | 2.16% | $0.69 | $0.94 | 88,888,888 YOP | 84,021.94 YOP | $64.15M | |
80
YIELD App
|
$0.36 | -0.03 | -6.77% | $0.34 | $0.43 | 0 YLD | 843,023.50 YLD | $0.00000000 | |
81
Yggdrash
|
$0.0003 | 0.000013 | 4.41% | $0.0003 | $0.0003 | 10,000,000,000 YEED | 164,760,848.00 YEED | $3.18M | |
82
YFValue
|
$1.93 | 0.0019 | 0.10% | $1.93 | $1.94 | 0 YFV | 0.00000000 YFV | $0.00000000 | |
83
YFTether
|
$38.38 | -0.23 | -0.59% | $35.13 | $42.46 | 21,000 YFTE | 112.86 YFTE | $806.08K | |
84
YFPRO Finance
|
$1.19 | 0.0012 | 0.10% | $1.19 | $1.19 | 0 YFPRO | 0.00000000 YFPRO | $0.00000000 | |
85
YFIVE FINANCE
|
$31.58 | 1.12 | 3.67% | $33.49 | $28.89 | 0 YFIVE | 0.00000000 YFIVE | $0.00000000 | |
86
YFIUP
|
$1.33 | 0.07 | 5.36% | $1.07 | $1.54 | 0 YFIUP | 8,875,612.00 YFIUP | $0.00000000 | |
87
YFIONE
|
$497.19 | 174.26 | 53.96% | $203.51 | $511.81 | 20,000 YFO | 5.38 YFO | $9.94M | |
88
YFIEXCHANGE.FINANCE
|
$10.81 | 0.38 | 3.67% | $9.89 | $11.46 | 0 YFIE | 0.00000000 YFIE | $0.00000000 | |
89
YFIDOWN
|
$0.000026 | -0.000006 | -18.67% | $0.000023 | $0.000037 | 0 YFIDOWN | 347,645,476,864.00 YFIDOWN | $0.00000000 | |
90
YFFII Finance
|
$4.92 | 0.17 | 3.66% | $4.50 | $5.22 | 0 YFFII | 0.00000000 YFFII | $0.00000000 | |
91
yffi finance
|
$10.02 | 0.01 | 0.10% | $10.01 | $10.03 | 0 YFFI | 0.00000000 YFFI | $0.00000000 | |
92
yffc.finance
|
$37.53 | 1.32 | 3.65% | $39.81 | $34.35 | 0 YFFC | 0.00000000 YFFC | $0.00000000 | |
93
YFF.Finance
|
$112.71 | 3.98 | 3.66% | $103.14 | $119.55 | 0 YFF | 0.00000000 YFF | $0.00000000 | |
94
YfDAI.finance
|
$1,669.21 | 258.05 | 18.29% | $1,332.31 | $1,833.62 | 21,000 YFDAI | 16.20 YFDAI | $35.05M | |
95
yfBeta
|
$8.34 | 0.0083 | 0.10% | $8.33 | $8.38 | 0 YFBETA | 1,352.61 YFBETA | $0.00000000 | |
96
YFARM Token
|
$0.0040 | 0.0001 | 3.65% | $0.0042 | $0.0036 | 0 YFARM | 0.00000000 YFARM | $0.00000000 | |
97
YF Link
|
$130.16 | -1.73 | -1.31% | $110.81 | $261.86 | 0 YFL | 6,599.20 YFL | $0.00000000 | |
98
YesCoin
|
$0.0004 | 0.000006 | 1.59% | $0.0004 | $0.0004 | 0 YES | 0.00000000 YES | $0.00000000 | |
99
YENTEN
|
$0.0031 | -0.0011 | -26.15% | $0.0029 | $0.0044 | 0 YTN | 39.88 YTN | $0.00000000 | |
100
Yelp
|
$38.05 | 0.00000000 | 0.00% | $38.05 | $38.05 | 0 YELP.CUR | 0.00000000 YELP.CUR | $0.00000000 |
- English
- 中文 (中国)
- Español
- Português
- العربية
- हिन्दी
- Русский
- 日本語
- Italiano
- Deutsch
- Français
- 한국어
- Polski
- Čeština
- Dansk
Donate
Please consider a small donation to keep our project alive.
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
Dash [DASH]