5979 cryptocurrencies
Total Market Cap $2,640,446,939,804
Total Volume 24h $25,851,801,817
Buy Bitcoins with Credit Card

Reliable. Secure. Since 2012. Sign up to get a trading fee discount!


Cryptocurrency Price arrow_drop_down 24h Change 24h % Change Open Low High Supply Volume 24h Volume (currency) Market cap
1 Vollar Vollar $178,780,897.51 6,330,597.21 3.67% $172,450,300.30 $178,734,174.17 $191,881,452.70 0 VOLLAR 1.12 VOLLAR $200,481,408.00 $0
2 23 Skidoo 23 Skidoo $1,847,780.21 46,548.65 2.58% $1,801,231.57 $1,781,507.27 $1,866,863.70 0 CHAO 0.00000000 CHAO $0.00000000 $0
3 3X Long Exchange Token Index Token 3X Long Exchange Token Index Token $230,500.00 12,300.00 5.64% $218,200.00 $203,950.00 $237,700.00 0 EXCHBULL 0.04 EXCHBULL $8,242.21 $0
4 3X Long Theta Network Token 3X Long Theta Network Token $56,925.00 8,875.00 18.47% $48,050.00 $45,275.00 $60,350.00 0 THETABULL 1.86 THETABULL $104,633.70 $0
5 3X Long Midcap Index Token 3X Long Midcap Index Token $24,335.00 7,835.00 47.48% $16,500.00 $16,500.00 $24,340.00 0 MIDBULL 9.26 MIDBULL $201,886.55 $0
6 3X Long Ethereum Token 3X Long Ethereum Token $21,070.00 5,035.00 31.40% $16,035.00 $15,230.00 $21,450.00 10,502 ETHBULL 247.91 ETHBULL $4,672,305.50 $221,276,208
7 3X Long Cardano Token 3X Long Cardano Token $20,600.00 4,730.00 29.80% $15,870.00 $15,010.00 $21,755.00 941 ADABULL 89.80 ADABULL $1,663,562.38 $19,377,352
8 3X Long Bitcoin Token 3X Long Bitcoin Token $59,300.00 4,210.00 7.64% $55,090.00 $53,580.00 $61,050.00 1,277 BULL 92.45 BULL $5,394,901.00 $75,726,616
9 3X Long BNB Token 3X Long BNB Token $30,040.00 2,960.00 10.93% $27,080.00 $25,980.00 $31,710.00 420 BNBBULL 26.84 BNBBULL $788,306.12 $12,631,230
10 3X Long Ethereum Classic Token 3X Long Ethereum Classic Token $4,228.00 2,193.00 107.76% $2,035.00 $1,897.50 $4,719.00 0 ETCBULL 1,117.44 ETCBULL $3,097,866.50 $0
11 yearn.finance yearn.finance $10,788.93 1,969.36 22.33% $8,819.57 $8,250.75 $11,347.35 30,000 YFI 3,535.60 YFI $34,531,716.00 $323,667,904
13 Wrapped Bitcoin Wrapped Bitcoin $58,986.87 1,347.23 2.34% $57,639.64 $56,895.43 $59,559.44 170,716 WBTC 210.94 WBTC $12,393,060.00 $10,070,018,048
14 Smart Bitcoin Smart Bitcoin $57,228.35 732.70 1.30% $56,495.65 $53,871.87 $59,000.67 1,557 RBTC 15.18 RBTC $868,789.94 $89,122,744
15 3X Long Dragon Index Token 3X Long Dragon Index Token $2,354.50 649.00 38.05% $1,705.50 $1,671.50 $2,354.50 0 DRGNBULL 2.96 DRGNBULL $6,122.50 $0
16 Maker Maker $5,628.40 521.23 10.21% $5,107.17 $4,998.79 $5,866.57 994,851 MKR 15,774.12 MKR $87,230,696.00 $5,599,418,368
17 Ethereum Ethereum $3,865.55 385.99 11.09% $3,479.56 $3,428.25 $3,888.00 115,794,160 ETH 603,755.44 ETH $2,211,885,824.00 $447,608,127,488
18 WETH WETH $3,860.43 380.87 10.95% $3,479.56 $3,888.00 $3,428.25 6,547,652 WETH 386.85 WETH $1,493,426.00 $25,276,751,872
19 Perth Mint Gold Token Perth Mint Gold Token $2,294.84 355.67 18.34% $1,939.17 $1,939.17 $2,294.84 656 PMGT 1.04 PMGT $2,381.87 $1,505,409
20 3X Short PAX Gold Token 3X Short PAX Gold Token $6,587.50 327.50 5.23% $6,260.00 $6,260.00 $6,587.50 0 PAXGBEAR 0.00000000 PAXGBEAR $19.27 $0
21 Thorecoin Thorecoin $11,299.00 322.00 2.93% $10,977.00 $10,977.00 $11,299.00 1,111,111 THR 894.20 THR $10,103,566.00 $1,255,444
22 Russian Mining Coin Russian Mining Coin $10,601.85 265.17 2.57% $10,336.68 $10,223.46 $10,713.32 0 RMC 0.00000000 RMC $0.00000000 $0
23 Seal Network Seal Network $1,976.15 194.96 10.95% $1,781.19 $1,754.92 $1,990.27 0 SEALN 0.00000000 SEALN $0.00000000 $0
24 3X Long OKB Token 3X Long OKB Token $5,762.50 187.50 3.36% $5,575.00 $5,205.00 $6,442.50 0 OKBBULL 4.42 OKBBULL $25,408.92 $0
25 IDEX Membership IDEX Membership $1,737.11 171.31 10.94% $1,565.80 $1,542.71 $1,749.60 0 IDXM 0.00000000 IDXM $0.00000000 $0
26 Primalbase Primalbase $706.32 165.95 30.71% $540.38 $525.37 $785.05 0 PBT 0.86 PBT $608.67 $0
27 Carbon Carbon $1,544.17 152.34 10.95% $1,391.82 $1,371.30 $1,555.20 0 CUSD 0.00000000 CUSD $0.00000000 $0
28 Dashcoin Dashcoin $1,419.86 141.78 11.09% $1,278.08 $1,259.23 $1,428.10 0 DSH 0.00000000 DSH $0.00000000 $0
29 Ekon Gold Ekon Gold $1,030.15 101.14 10.89% $929.01 $915.31 $1,038.05 0 EKG 0.00000000 EKG $0.00000000 $0
30 ConSpiracy Coin ConSpiracy Coin $2,484.36 88.99 3.72% $2,395.37 $2,203.22 $2,676.54 0 CYC 39.01 CYC $96,915.41 $0
31 CryptopiaFeeShares CryptopiaFeeShares $3,239.07 81.56 2.58% $3,157.51 $3,122.92 $3,272.56 0 CEFS 0.00000000 CEFS $0.00000000 $0
32 300 token 300 token $3,241.46 81.09 2.57% $3,160.36 $3,125.75 $3,275.52 300 300 0.00000000 300 $0.00000000 $972,437
33 CO2 Token CO2 Token $772.10 76.22 10.95% $695.88 $685.62 $777.56 0 CO2 0.00000000 CO2 $0.00000000 $0
34 Digix DAO Digix DAO $742.57 72.76 10.86% $669.82 $656.51 $752.33 145,089 DGD 337.81 DGD $250,849.70 $107,738,808
35 DuckDuckCoin DuckDuckCoin $2,703.77 68.11 2.58% $2,635.66 $2,606.80 $2,731.70 0 DUCKD 0.00000000 DUCKD $0.00000000 $0
36 Flash Flash $621.47 66.94 12.07% $554.54 $546.36 $634.22 1,000,000 FLX 18.37 FLX $11,415.92 $621,474,432
37 3X Long Altcoin Index Token 3X Long Altcoin Index Token $1,299.50 65.50 5.31% $1,234.00 $1,149.50 $1,345.00 5,303 ALTBULL 98.13 ALTBULL $124,930.44 $6,891,184
38 3X Long Dogecoin Token 3X Long Dogecoin Token $365.50 64.60 21.47% $300.90 $300.90 $365.50 175 DOGEBULL 7.39 DOGEBULL $2,461.81 $63,910
39 YobitVirtualCoin YobitVirtualCoin $1,870.35 47.08 2.58% $1,823.27 $1,803.31 $1,889.71 0 YOVI 0.01 YOVI $17.26 $0
40 1x Long BTC Implied Volatility Token 1x Long BTC Implied Volatility Token $691.45 44.25 6.84% $647.20 $643.75 $691.45 0 BVOL 10.52 BVOL $6,842.62 $0
41 Tixl Tixl $2,691.03 43.50 1.64% $2,647.53 $2,609.45 $2,759.18 0 MTXLT 0.00000000 MTXLT $0.00000000 $0
42 3X Short Privacy Index Token 3X Short Privacy Index Token $439.20 43.00 10.85% $396.20 $396.20 $442.60 0 PRIVBEAR 0.04 PRIVBEAR $19.80 $0
43 3X Long LEO Token 3X Long LEO Token $335.80 39.50 13.33% $296.30 $296.30 $335.80 30 LEOBULL 0.05 LEOBULL $16.12 $10,001
44 Bitcoin Cash Bitcoin Cash $1,369.00 38.38 2.88% $1,330.62 $1,273.06 $1,449.88 18,731,394 BCH 161,406.34 BCH $222,324,864.00 $25,643,278,336
45 Wayfair Cl A Wayfair Cl A $297.64 30.50 11.42% $267.14 $267.14 $297.64 0 W.CUR 2.00 W.CUR $595.28 $0
46 Gnosis Gnosis $285.88 29.39 11.46% $256.49 $254.20 $301.99 10,000,000 GNO 2,570.96 GNO $713,508.19 $2,858,800,128
47 CoEval CoEval $1,172.08 29.35 2.57% $1,142.72 $1,130.21 $1,184.36 0 COE 0.00000000 COE $0.00000000 $0
48 Puregold token Puregold token $329.63 27.88 9.24% $301.74 $298.62 $330.52 0 PGTS 0.00000000 PGTS $0.00000000 $0
49 3X Long Kyber Network Token 3X Long Kyber Network Token $116.17 26.17 29.08% $90.00 $88.00 $119.40 0 KNCBULL 201.03 KNCBULL $21,818.03 $0
50 Horizen Horizen $146.11 25.51 21.15% $120.60 $119.99 $171.19 11,059,744 ZEN 2,164,664.00 ZEN $316,270,336.00 $1,615,894,528
DONATE BTC:  1BXApkUERv985SFnXrtrSxNSbm7qxhiHa5
DONATE LTC:   LbaPFdG5uaKe7bGQXcK5LAGFBKbfjT8sWp
DONATE ETH:  0xDfA4Bd2946C39907A9F82bd54a32d098678858dC