| Cryptocurrency | Price | arrow_drop_down 24h Change | 24h % Change | 24h Low | 24h High | Supply | Volume | Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|---|
1
Vollar
|
$115,696,573.68 | 2,846,333.44 | 2.52% | $120,026,486.49 | $123,255,844.59 | 0 VOLLAR | 1.12 VOLLAR | $0.00000000 | |
2
23 Skidoo
|
$1,197,595.66 | 18,882.43 | 1.60% | $1,144,354.73 | $1,253,668.64 | 0 CHAO | 0.00000000 CHAO | $0.00000000 | |
3
Decentralized Universal Basic Income
|
$260,053.00 | 8,828.00 | 3.51% | $238,289.00 | $276,221.00 | 0 DUBI | 0.00000000 DUBI | $0.00000000 | |
4
0.5X Long Matic Token
|
$78,702.50 | 6,457.50 | 8.94% | $72,245.00 | $78,702.50 | 0 MATICHALF | 0.23 MATICHALF | $0.00000000 | |
5
0.5X Long Dogecoin Token
|
$152,430.00 | 6,430.00 | 4.40% | $146,000.00 | $155,650.00 | 0 DOGEHALF | 0.00000000 DOGEHALF | $0.00000000 | |
6
DIGG
|
$28,369.57 | 5,621.12 | 24.71% | $22,584.40 | $29,296.25 | 1,225 DIGG | 1.53 DIGG | $34.75M | |
7
Robonomics Web Services
|
$102,611.30 | 3,627.98 | 3.67% | $93,886.50 | $108,831.81 | 0 RWS | 0.00000000 RWS | $0.00000000 | |
8
0.5X Long BNB Token
|
$34,772.50 | 3,055.00 | 9.63% | $31,717.50 | $36,332.50 | 0 BNBHALF | 0.41 BNBHALF | $0.00000000 | |
9
0.5X Long Cardano Token
|
$48,445.00 | 2,477.50 | 5.39% | $45,967.50 | $48,445.00 | 0 ADAHALF | 0.00000000 ADAHALF | $0.00000000 | |
10
Unisocks
|
$62,262.31 | 2,197.46 | 3.66% | $56,972.01 | $66,041.09 | 305 SOCKS | 0.00000000 SOCKS | $18.99M | |
11
yearn.finance
|
$47,255.60 | 1,760.81 | 3.87% | $42,117.31 | $52,351.54 | 36,666 YFI | 6,616.17 YFI | $1.73B | |
12
0.5X Long Algorand Token
|
$14,718.00 | 1,236.00 | 9.17% | $13,482.00 | $14,723.00 | 0 ALGOHALF | 0.32 ALGOHALF | $0.00000000 | |
13
0.5X Long Cosmos Token
|
$16,425.00 | 1,147.00 | 7.51% | $15,278.00 | $16,435.00 | 0 ATOMHALF | 0.38 ATOMHALF | $0.00000000 | |
14
0.5X Long Compound Token Token
|
$16,877.00 | 1,010.00 | 6.37% | $15,867.00 | $16,877.00 | 0 COMPHALF | 0.15 COMPHALF | $0.00000000 | |
15
xFund
|
$3,295.58 | 965.06 | 41.41% | $2,186.68 | $4,841.24 | 4,834 XFUND | 676.25 XFUND | $15.93M | |
16
0.5X Long Altcoin Index Token
|
$18,939.00 | 869.00 | 4.81% | $18,070.00 | $20,064.00 | 0 ALTHALF | 4.67 ALTHALF | $0.00000000 | |
17
0.5X Long EOS Token
|
$10,195.50 | 844.50 | 9.03% | $9,351.00 | $10,535.50 | 0 EOSHALF | 2.78 EOSHALF | $0.00000000 | |
18
FTSE China A50
|
$18,383.00 | 809.00 | 4.60% | $17,566.00 | $18,423.00 | 0 CN50.CUR | 1,596.71 CN50.CUR | $0.00000000 | |
19
Smart Bitcoin
|
$38,075.72 | 707.03 | 1.89% | $36,235.64 | $40,088.73 | 1,464 RBTC | 35.23 RBTC | $55.73M | |
20
0.5X Long Chainlink Token
|
$19,098.00 | 668.00 | 3.62% | $18,430.00 | $19,400.00 | 0 LINKHALF | 2.01 LINKHALF | $0.00000000 | |
21
Bitcoin
|
$38,169.09 | 589.96 | 1.57% | $36,483.73 | $39,968.82 | 18,718,268 BTC | 86,577.26 BTC | $714.46B | |
22
Wrapped Bitcoin
|
$38,191.39 | 574.68 | 1.53% | $36,396.17 | $40,128.70 | 181,163 WBTC | 2,148.32 WBTC | $6.92B | |
23
0.5X Long TRX Token
|
$17,281.00 | 534.00 | 3.19% | $16,747.00 | $17,519.00 | 0 TRXHALF | 1.38 TRXHALF | $0.00000000 | |
24
0.5X Long Ethereum Token
|
$25,170.00 | 522.00 | 2.12% | $24,327.00 | $25,715.00 | 0 ETHHALF | 4.12 ETHHALF | $0.00000000 | |
25
0.5X Long Swipe Token
|
$13,317.08 | 480.26 | 3.74% | $12,836.82 | $13,330.37 | 0 SXPHALF | 0.00000000 SXPHALF | $0.00000000 | |
26
renBTC
|
$37,921.29 | 417.32 | 1.11% | $35,754.06 | $39,888.88 | 11,532 RENBTC | 3.61 RENBTC | $437.32M | |
27
Saffron.finance
|
$851.70 | 361.21 | 73.64% | $342.70 | $852.55 | 0 SFI | 22.01 SFI | $0.00000000 | |
28
Thorecoin
|
$8,095.00 | 304.00 | 3.90% | $7,791.00 | $8,095.00 | 1,111,111 THR | 1,237.00 THR | $899.44K | |
29
3X Long Bitcoin Token
|
$9,060.00 | 297.50 | 3.40% | $7,815.00 | $10,270.00 | 3,413 BULL | 405.03 BULL | $30.92M | |
30
3X Long Cardano Token
|
$3,190.00 | 291.50 | 10.06% | $2,450.00 | $3,702.00 | 1,868 ADABULL | 236.56 ADABULL | $5.96M | |
31
YfDAI.finance
|
$1,669.21 | 258.05 | 18.29% | $1,332.31 | $1,833.62 | 21,000 YFDAI | 16.20 YFDAI | $35.05M | |
32
YFIONE
|
$497.19 | 174.26 | 53.96% | $203.51 | $511.81 | 20,000 YFO | 5.38 YFO | $9.94M | |
33
3X Short Compound USDT Token
|
$10,325.00 | 137.50 | 1.35% | $10,187.50 | $10,327.50 | 0 CUSDTBEAR | 0.42 CUSDTBEAR | $0.00000000 | |
34
3X Long Ethereum Token
|
$1,920.00 | 120.00 | 6.67% | $1,406.00 | $2,262.00 | 16,463 ETHBULL | 7,959.07 ETHBULL | $31.61M | |
35
Maker
|
$3,809.38 | 110.50 | 2.99% | $3,294.43 | $4,340.68 | 991,548 MKR | 46,858.70 MKR | $3.78B | |
36
Russian Mining Coin
|
$6,871.32 | 107.08 | 1.58% | $6,567.07 | $7,194.39 | 0 RMC | 0.00000000 RMC | $0.00000000 | |
37
Ethereum
|
$2,606.03 | 93.78 | 3.73% | $2,382.89 | $2,762.21 | 116,020,208 ETH | 1,813,362.12 ETH | $302.35B | |
38
WETH
|
$2,599.74 | 87.49 | 3.48% | $2,762.21 | $2,391.35 | 5,900,687 WETH | 353.95 WETH | $15.34B | |
39
Staked Ether
|
$2,514.26 | 87.33 | 3.60% | $2,301.96 | $2,668.40 | 421,488 STETH | 0.00000000 STETH | $1.06B | |
40
Alphabet FTX
|
$2,375.45 | 86.79 | 3.79% | $2,288.66 | $2,375.45 | 0 GOOGL | 0.30 GOOGL | $0.00000000 | |
41
3X Long BNB Token
|
$913.00 | 80.70 | 9.70% | $660.50 | $1,250.50 | 3,590 BNBBULL | 1,157.72 BNBBULL | $3.28M | |
42
yieldfarming.insure
|
$2,285.33 | 80.47 | 3.65% | $2,091.32 | $2,424.23 | 0 YSAFE | 0.00000000 YSAFE | $0.00000000 | |
43
Tixl
|
$1,418.09 | 79.36 | 5.93% | $1,170.99 | $1,579.07 | 0 MTXLT | 0.00000000 MTXLT | $0.00000000 | |
44
Beacon ETH
|
$2,384.76 | 77.25 | 3.35% | $2,161.28 | $2,545.38 | 0 BETH | 4,249.78 BETH | $0.00000000 | |
45
SyncCoin
|
$1,966.24 | 68.41 | 3.60% | $1,800.11 | $2,086.66 | 0 SYNCC | 0.00000000 SYNCC | $0.00000000 | |
46
Primalbase
|
$339.20 | 65.63 | 23.99% | $250.28 | $362.12 | 0 PBT | 1.15 PBT | $0.00000000 | |
47
3X Short PAX Gold Token
|
$5,280.00 | 63.00 | 1.21% | $4,736.00 | $5,400.00 | 0 PAXGBEAR | 22.30 PAXGBEAR | $0.00000000 | |
48
Amazon FTX
|
$3,283.78 | 61.72 | 1.92% | $3,222.06 | $3,283.78 | 0 AMZN | 0.04 AMZN | $0.00000000 | |
49
88mph
|
$101.20 | 60.91 | 151.16% | $10.88 | $101.30 | 0 88MPH | 0.89 88MPH | $0.00000000 | |
50
DefiSocial
|
$348.93 | 58.02 | 19.94% | $275.94 | $372.90 | 21,000 DFSOCIAL | 5,226.81 DFSOCIAL | $7.33M | |
51
Palladium Spot
|
$2,770.20 | 56.03 | 2.06% | $2,714.17 | $2,770.20 | 0 Palladium.CUR | 5,996.00 Palladium.CUR | $0.00000000 | |
52
Cube
|
$1,386.07 | 55.64 | 4.18% | $1,275.66 | $1,599.76 | 41,103 CUBEAUTO | 1,363.48 CUBEAUTO | $56.97M | |
53
Sora
|
$428.61 | 50.27 | 13.29% | $345.04 | $472.89 | 137,872 XOR | 8,410.64 XOR | $59.09M | |
54
Xiotri
|
$325.28 | 46.67 | 16.75% | $263.79 | $370.96 | 0 XIOT | 1,136.34 XIOT | $0.00000000 | |
55
Seal Network
|
$1,331.15 | 45.13 | 3.51% | $1,219.80 | $1,413.98 | 0 SEALN | 0.00000000 SEALN | $0.00000000 | |
56
3X Long Tether Gold Token
|
$7,057.50 | 45.00 | 0.64% | $6,937.50 | $7,640.00 | 0 XAUTBULL | 0.19 XAUTBULL | $0.00000000 | |
57
3X Long Ethereum Classic Token
|
$119.70 | 43.14 | 56.35% | $68.35 | $149.32 | 0 ETCBULL | 3,507.11 ETCBULL | $0.00000000 | |
58
Dify.Finance
|
$153.49 | 43.06 | 38.99% | $110.34 | $167.30 | 30,000 YFIII | 3,906.37 YFIII | $4.60M | |
59
unibot.cash
|
$1,210.99 | 42.64 | 3.65% | $1,284.59 | $1,108.19 | 0 UNDB | 0.00000000 UNDB | $0.00000000 | |
60
IDEX Membership
|
$1,170.44 | 39.93 | 3.53% | $1,072.30 | $1,242.99 | 0 IDXM | 0.00000000 IDXM | $0.00000000 | |
61
SMPL Foundation
|
$1,078.80 | 37.56 | 3.61% | $987.62 | $1,144.84 | 0 SMPL | 0.00000000 SMPL | $0.00000000 | |
62
ConSpiracy Coin
|
$1,182.03 | 36.20 | 3.16% | $1,061.91 | $1,295.25 | 0 CONS | 73.32 CONS | $0.00000000 | |
63
Carbon
|
$1,040.34 | 35.44 | 3.53% | $953.16 | $1,104.88 | 0 CUSD | 0.00000000 CUSD | $0.00000000 | |
64
Dashcoin
|
$957.22 | 34.45 | 3.73% | $875.26 | $1,014.59 | 0 DSH | 0.00000000 DSH | $0.00000000 | |
65
Rh
|
$640.25 | 33.19 | 5.47% | $607.06 | $640.25 | 0 RH.CUR | 381.00 RH.CUR | $0.00000000 | |
66
300 token
|
$2,100.37 | 32.25 | 1.56% | $2,007.84 | $2,199.63 | 300 300 | 0.00000000 300 | $630.11K | |
67
CryptopiaFeeShares
|
$2,098.24 | 31.98 | 1.55% | $2,006.02 | $2,197.65 | 0 CEFS | 0.00000000 CEFS | $0.00000000 | |
68
DeFiPulse Index
|
$396.06 | 31.28 | 8.58% | $325.26 | $423.72 | 374,690 DPI | 4,338.52 DPI | $148.40M | |
69
Bitcoin Cash
|
$703.31 | 31.02 | 4.61% | $651.86 | $823.65 | 18,746,312 BCH | 329,095.56 BCH | $13.18B | |
70
Trade Butler Bot
|
$322.38 | 29.89 | 10.22% | $273.62 | $360.43 | 2,000 TBB | 73.75 TBB | $644.77K | |
71
Tsunami finance
|
$826.93 | 28.79 | 3.61% | $757.04 | $877.55 | 0 NAMI | 0.00000000 NAMI | $0.00000000 | |
72
Long BNB with Up to 3x Leverage
|
$331.97 | 28.67 | 9.45% | $282.49 | $398.82 | 0 BNBUP | 172,308.56 BNBUP | $0.00000000 | |
73
DuckDuckCoin
|
$1,753.16 | 28.40 | 1.65% | $1,674.48 | $1,834.44 | 0 DUCKD | 0.00000000 DUCKD | $0.00000000 | |
74
DXdao
|
$261.76 | 25.57 | 10.83% | $203.06 | $301.89 | 148,977 DXD | 16.63 DXD | $39.00M | |
75
UniCrypt
|
$472.33 | 25.19 | 5.63% | $444.19 | $569.87 | 0 UNCX | 69.32 UNCX | $0.00000000 | |
76
1x Short BTC Implied Volatility Token
|
$3,323.00 | 24.75 | 0.75% | $3,280.25 | $3,603.00 | 813 IBVOL | 39.44 IBVOL | $270.11 | |
77
Verox
|
$436.97 | 24.63 | 5.97% | $378.83 | $463.69 | 47,500 VRX | 5,075.34 VRX | $20.76M | |
78
Ekon Gold
|
$694.27 | 23.52 | 3.51% | $636.21 | $737.48 | 0 EKG | 0.00000000 EKG | $0.00000000 | |
79
Amun Ether 3x Daily Long
|
$23,206.62 | 23.16 | 0.10% | $23,183.46 | $23,229.78 | 0 ETH3L | 0.00000000 ETH3L | $0.00000000 | |
80
Meme
|
$568.13 | 22.59 | 4.14% | $501.50 | $627.88 | 28,000 MEME | 4,075.92 MEME | $15.91M | |
81
IMPULSE by FDR
|
$620.78 | 21.81 | 3.64% | $568.12 | $658.56 | 240,000 IMPULSE | 0.00000000 IMPULSE | $148.99M | |
82
YobitVirtualCoin
|
$1,212.28 | 19.29 | 1.62% | $1,158.21 | $1,268.85 | 0 YOVI | 0.00000000 YOVI | $0.00000000 | |
83
Square Cl A
|
$218.90 | 19.00 | 9.50% | $199.90 | $218.90 | 0 SQ.CUR | 653.00 SQ.CUR | $0.00000000 | |
84
Roku, Inc.
|
$349.34 | 19.00 | 5.75% | $330.34 | $349.34 | 0 ROKU.CUR | 200.00 ROKU.CUR | $0.00000000 | |
85
Gold BCR
|
$1,145.38 | 18.38 | 1.63% | $1,094.15 | $1,198.66 | 0 GBCR | 0.00000000 GBCR | $0.00000000 | |
86
Shopify Cl A Sub Vtg
|
$1,273.00 | 18.10 | 1.44% | $1,254.90 | $1,273.00 | 0 SHOP.CUR | 552.00 SHOP.CUR | $0.00000000 | |
87
Binance Coin
|
$336.88 | 18.04 | 5.66% | $278.89 | $376.08 | 169,433,760 BNB | 452,528.16 BNB | $57.08B | |
88
Enzyme
|
$75.33 | 17.96 | 31.31% | $52.93 | $79.99 | 1,824,437 MLN | 15,972.88 MLN | $137.43M | |
89
Digix DAO
|
$501.40 | 17.79 | 3.68% | $456.32 | $534.49 | 145,089 DGD | 379.85 DGD | $72.75M | |
90
CO2 Token
|
$519.85 | 17.43 | 3.47% | $476.55 | $552.41 | 0 CO2 | 0.00000000 CO2 | $0.00000000 | |
91
PAX Gold
|
$1,905.10 | 17.14 | 0.91% | $1,874.65 | $1,910.70 | 127,460 PAXG | 13,351.18 PAXG | $242.82M | |
92
Workday Inc
|
$236.97 | 17.01 | 7.73% | $219.96 | $236.97 | 0 WDAY.CUR | 2.00 WDAY.CUR | $0.00000000 | |
93
3X Long Midcap Index Token
|
$658.25 | 14.95 | 2.32% | $547.75 | $823.40 | 0 MIDBULL | 50.34 MIDBULL | $0.00000000 | |
94
Dash
|
$192.74 | 14.91 | 8.38% | $171.51 | $215.83 | 10,151,829 DASH | 124,782.30 DASH | $1.96B | |
95
Ethereum Classic
|
$77.05 | 14.65 | 23.48% | $59.18 | $83.39 | 127,478,488 ETC | 1,034,382.69 ETC | $9.82B | |
96
Gnosis
|
$183.94 | 13.56 | 7.96% | $167.90 | $185.93 | 10,000,000 GNO | 1,523.03 GNO | $1.84B | |
97
Alphabet Inc
|
$2,369.66 | 12.91 | 0.55% | $2,354.21 | $2,373.40 | 0 GOOGL.CUR | 708.00 GOOGL.CUR | $0.00000000 | |
98
Amun Bitcoin 3x Daily Long
|
$12,926.70 | 12.90 | 0.10% | $12,913.80 | $12,939.60 | 0 BTC3L | 0.00000000 BTC3L | $0.00000000 | |
99
Polyient Games Governance Token
|
$341.97 | 12.06 | 3.66% | $312.92 | $362.73 | 20,000 PGT | 0.00000000 PGT | $6.84M | |
100
CoEval
|
$759.63 | 11.84 | 1.58% | $725.99 | $795.34 | 0 COE | 0.00000000 COE | $0.00000000 |
- English
- 中文 (中国)
- Español
- Português
- العربية
- हिन्दी
- Русский
- 日本語
- Italiano
- Deutsch
- Français
- 한국어
- Polski
- Čeština
- Dansk
Donate
Please consider a small donation to keep our project alive.
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
Dash [DASH]