Cryptocurrency Market | Prices, Quotes and Charts | CoinMarketBox.com

Featured

Cryptocurrency	Price	24h Change	24h % Change	Open	Low	High	Supply	Volume	24h Volume (currency)	Market cap
1 0.5X Long PAX Gold Token	^$5,997.75	-217.25	-3.50%	^$6,215.00	^$5,997.75	^$6,215.00	0 PAXGHALF	0.00000000 PAXGHALF	^$19.78	^$0
2 007 coin	^$3.85	0.00000000	0.00%	^$3.85	^$3.85	^$3.85	0 007	0.00000000 007	^$0.00000000	^$0
3 01coin	^$0.0042	0.000075	1.80%	^$0.0042	^$0.0036	^$0.0043	0 ZOC	310,615.12 ZOC	^$1,313.65	^$0
4 0chain	^$1.53	-0.11	-6.64%	^$1.64	^$1.48	^$1.67	0 ZCN	49,229.47 ZCN	^$75,198.01	^$0
5 0x	^$2.11	-0.02	-1.03%	^$2.14	^$2.04	^$2.19	1,000,000,000 ZRX	5,685,840.50 ZRX	^$11,989,096.00	^$2,114,000,000
6 0xBitcoin	^$3.00	0.00000000	0.00%	^$3.00	^$3.00	^$3.00	20,999,922 0XBTC	0.00000000 0XBTC	^$0.00000000	^$62,999,768
7 12Ships	^$0.03	-0.000070	-0.24%	^$0.03	^$0.03	^$0.03	4,981,037,056 TSHP	1,914,115.25 TSHP	^$56,666.40	^$147,461,056
8 16BitCoin	^$0.0027	0.00000000	0.00%	^$0.0027	^$0.0027	^$0.0027	0 BIT16	0.00000000 BIT16	^$0.00000000	^$0
9 1717 Masonic Commemorative Token	^$0.00000000			^$	^$	^$	0 MCT	MCT	^$	^$0
10 1Credit	^$1.61	0.02	1.26%	^$1.59	^$1.59	^$1.65	0 1CR	0.00000000 1CR	^$0.00000000	^$0
11 1irstcoin	^$0.53	-0.0012	-0.23%	^$0.53	^$0.52	^$0.65	0 FST	33,589.31 FST	^$17,788.90	^$0
12 1irstGold	^$60.99	0.54	0.89%	^$60.45	^$60.45	^$60.99	0 1GOLD	34.87 1GOLD	^$2,114.39	^$0
13 1Life Healthcare Inc	^$30.81	0.00000000	0.00%	^$30.81	^$30.81	^$30.81	133,333 ONEM.CUR	0.00000000 ONEM.CUR	^$0.00000000	^$4,107,990
14 1SG	^$0.09	0.00000000	0.00%	^$0.09	^$0.09	^$0.09	0 1SG	0.00000000 1SG	^$0.00000000	^$0
15 1World	^$0.11	0.0013	1.23%	^$0.11	^$0.11	^$0.11	37,219,452 1WO	72,139.80 1WO	^$7,931.21	^$4,091,992
16 1x Long BTC Implied Volatility Token	^$848.60	-28.90	-3.29%	^$877.50	^$848.50	^$903.10	0 BVOL	73.53 BVOL	^$65,151.72	^$0
17 1X Short Bitcoin Token	^$0.00000000			^$	^$	^$	0 BTCHG	BTCHG	^$	^$0
18 1x Short BTC Implied Volatility Token	^$5,955.91	99.31	1.70%	^$5,856.60	^$5,815.04	^$6,177.97	464 IBVOL	0.02 IBVOL	^$89.93	^$277
19 2015 coin	^$0.000004	0.00000000	0.00%	^$0.000004	^$0.000004	^$0.000004	0 2015	0.00000000 2015	^$0.00000000	^$0
20 21Vianet Group, Inc.	^$25.53	0.00000000	0.00%	^$25.53	^$25.53	^$25.53	0 VNET.CUR	0.00000000 VNET.CUR	^$0.00000000	^$0
21 23 Skidoo	^$1,895,210.56	33,680.99	1.81%	^$1,861,529.57	^$1,858,573.62	^$1,920,934.27	0 CHAO	0.00000000 CHAO	^$0.00000000	^$0
22 2BACCO Coin	^$0.0002	0.000002	1.30%	^$0.0002	^$0.0002	^$0.0002	0 2BACCO	0.00000000 2BACCO	^$0.00000000	^$0
23 2GiveCoin	^$0.0004	0.00000000	0.00%	^$0.0004	^$0.0004	^$0.0004	0 2GIVE	0.00000000 2GIVE	^$0.00000000	^$0
24 2key.network	^$0.10	0.0005	0.53%	^$0.10	^$0.10	^$0.10	599,020,416 2KEY	155,865.45 2KEY	^$15,158.32	^$58,256,292
25 300 token	^$3,323.85	57.65	1.77%	^$3,266.20	^$3,261.01	^$3,370.40	300 300	0.00000000 300	^$0.00000000	^$997,156
26 300FIT	^$0.02	0.0003	1.31%	^$0.02	^$0.02	^$0.02	0 300F	0.00000000 300F	^$0.00000000	^$0
27 32Bitcoin	^$0.03	-0.0057	-17.74%	^$0.03	^$0.03	^$0.03	0 32BIT	19.00 32BIT	^$0.50	^$0
28 365Coin	^$0.000024	0.00000000	0.00%	^$0.000024	^$0.000024	^$0.000024	0 365	0.00000000 365	^$0.00000000	^$0
29 3DES	^$0.0006	0.000011	1.84%	^$0.0006	^$0.0006	^$0.0006	0 3DES	0.00000000 3DES	^$0.00000000	^$0
30 3X Long Algorand Token	^$0.0006	0.0002	37.43%	^$0.0004	^$0.0004	^$0.0006	1,737,859,072 ALGOBULL	54,147,200.00 ALGOBULL	^$26,237.94	^$996,141
31 3X Long Altcoin Index Token	^$1,265.00	230.50	22.28%	^$1,034.50	^$971.00	^$1,265.00	9,598 ALTBULL	71.50 ALTBULL	^$79,502.10	^$12,142,019
32 3X Long Bitcoin Cash Token	^$4.92	-0.41	-7.70%	^$5.33	^$4.60	^$5.43	2,704,365 BCHBULL	46,664.05 BCHBULL	^$231,118.36	^$13,294,659
33 3X Long Bitcoin SV Token	^$0.04	-0.0081	-15.59%	^$0.05	^$0.04	^$0.05	109,516,608 BSVBULL	2,464,187.00 BSVBULL	^$112,960.54	^$4,825,302
34 3X Long Bitcoin Token	^$81,225.00	1,725.00	2.17%	^$79,500.00	^$77,675.00	^$85,650.00	1,100 BULL	59.48 BULL	^$4,833,559.50	^$89,316,624
35 3X Long BitMax Token Token	^$3.64	0.11	3.12%	^$3.53	^$3.29	^$3.74	2,769 BTMXBULL	311.52 BTMXBULL	^$1,097.44	^$10,073
36 3X Long BNB Token	^$39,800.00	16,845.00	73.38%	^$22,955.00	^$21,510.00	^$39,800.00	517 BNBBULL	50.49 BNBBULL	^$1,512,590.25	^$20,586,106
37 3X Long Cardano Token	^$1,301.00	351.00	36.95%	^$950.00	^$909.00	^$1,301.00	810 ADABULL	80.65 ADABULL	^$87,136.65	^$1,053,469
38 3X Long Chainlink Token	^$1,094.50	187.00	20.61%	^$907.50	^$877.00	^$1,119.50	6,713 LINKBULL	1,330.89 LINKBULL	^$1,378,398.62	^$7,347,201
39 3X Long Cosmos Token	^$23.46	4.30	22.44%	^$19.16	^$18.35	^$24.55	15,286 ATOMBULL	3,874.63 ATOMBULL	^$84,276.46	^$358,619
40 3X Long Dogecoin Token	^$365.50	64.60	21.47%	^$300.90	^$300.90	^$365.50	175 DOGEBULL	7.39 DOGEBULL	^$2,461.81	^$63,910
41 3X Long Dragon Index Token	^$206.65	40.65	24.49%	^$166.00	^$166.00	^$194.20	19 DRGNBULL	0.84 DRGNBULL	^$154.98	^$3,829
42 3X Long EOS Token	^$0.51	-0.05	-8.24%	^$0.56	^$0.47	^$0.58	43,718,028 EOSBULL	1,690,519.00 EOSBULL	^$918,474.19	^$22,392,374
43 3X Long Ethereum Classic Token	^$66.18	13.03	24.52%	^$53.15	^$52.53	^$70.32	1,296 ETCBULL	133.70 ETCBULL	^$7,814.16	^$85,772
44 3X Long Ethereum Token	^$6,020.00	-17.50	-0.29%	^$6,037.50	^$5,745.00	^$6,500.00	14,874 ETHBULL	431.58 ETHBULL	^$2,639,340.75	^$89,541,152
45 3X Long Exchange Token Index Token	^$224,950.00	78,600.00	53.71%	^$146,350.00	^$145,000.00	^$224,950.00	0 EXCHBULL	0.23 EXCHBULL	^$42,581.58	^$0
46 3X Long Huobi Token Token	^$132.30	20.20	18.02%	^$112.10	^$112.10	^$132.30	160 HTBULL	4.11 HTBULL	^$535.92	^$21,146
47 3X Long Kyber Network Token	^$359.90	85.10	30.97%	^$274.80	^$274.80	^$324.10	0 KNCBULL	3.23 KNCBULL	^$1,083.69	^$0
48 3X Long LEO Token	^$335.80	39.50	13.33%	^$296.30	^$296.30	^$335.80	30 LEOBULL	0.05 LEOBULL	^$16.12	^$10,001
49 3X Long Litecoin Token	^$11.18	-0.23	-2.02%	^$11.41	^$9.50	^$11.44	1,527,692 LTCBULL	91,189.62 LTCBULL	^$956,941.50	^$17,079,590
50 3X Long Matic Token	^$0.56	0.17	45.57%	^$0.38	^$0.36	^$0.58	259,719 MATICBULL	62,918.70 MATICBULL	^$29,482.56	^$145,027