Cryptocurrency Market | Prices, Quotes and Charts

Featured

Cryptocurrency	Price	24h % Change	Supply	Volume	Market cap
1 Bitcoin	^$11,864.23	0.29%	18,461,692 BTC	29,452.17 BTC	^$219,033,763,840
2 Ethereum	^$435.40	-1.63%	112,192,968 ETH	424,398.47 ETH	^$48,848,818,176
3 XRP	^$0.30	-1.11%	99,991,846,912 XRP	229,771,248.00 XRP	^$30,187,540,480
4 Tether	^$1.00	0.00%	7,497,328,640 USDT	29,714,858.00 USDT	^$7,504,826,368
5 Bitcoin Cash	^$304.80	2.62%	18,490,678 BCH	75,812.72 BCH	^$5,635,958,272
6 Bitcoin SV	^$226.72	6.24%	18,489,046 BSV	15,790.49 BSV	^$4,191,836,416
7 Litecoin	^$60.12	4.83%	65,689,720 LTC	534,575.25 LTC	^$3,949,265,920
8 EOS	^$3.63	11.06%	1,020,544,512 EOS	6,979,528.50 EOS	^$3,708,658,688
9 Cardano	^$0.14	0.50%	25,927,069,696 ADA	22,986,258.00 ADA	^$3,624,604,416
10 Binance Coin	^$23.23	1.00%	155,536,720 BNB	86,978.34 BNB	^$3,613,117,952
11 Tezos	^$4.20	3.78%	810,904,896 XTZ	9,466,719.00 XTZ	^$3,405,800,448
12 Fieldcoin	^$2.79	-1.54%	1,000,000,000 FLC	118.87 FLC	^$2,789,248,000
13 Balloon-X	^$2.49	0.00%	1,000,000,000 BLX	0.00000000 BLX	^$2,487,194,880
14 Stellar	^$0.11	2.87%	20,223,416,320 XLM	87,773,064.00 XLM	^$2,176,039,424
15 Compound	^$205.02	2.33%	10,000,000 COMP	46,770.81 COMP	^$2,050,200,064
16 AgaveCoin	^$0.06	-7.72%	35,000,000,512 AGVC	41,871.56 AGVC	^$1,950,903,424
17 HedgeTrade	^$1.91	0.56%	1,000,000,000 HEDG	267,219.03 HEDG	^$1,913,115,136
18 Okex	^$5.99	0.26%	300,000,000 OKB	2,090,222.00 OKB	^$1,797,315,712
19 TRON	^$0.03	0.92%	66,752,028,672 TRX	43,645,436.00 TRX	^$1,681,483,520
20 Reserve Rights	^$0.02	0.71%	99,999,997,952 RSR	95,302,056.00 RSR	^$1,673,768,704
21 Thorenext	^$7.96	3.65%	210,000,000 THX	138,822.00 THX	^$1,671,600,000
22 Breezecoin	^$8.34	-5.25%	200,000,000 BRZE	97.26 BRZE	^$1,668,620,160
23 Monero	^$91.13	-0.32%	17,666,118 XMR	13,584.33 XMR	^$1,609,913,344
24 Global Game Coin	^$3.12	0.00%	500,000,000 GGC	0.00000000 GGC	^$1,561,143,680
25 NEO	^$15.33	0.46%	100,000,000 NEO	67,851.69 NEO	^$1,532,999,936
26 Band Protocol	^$15.20	7.95%	100,000,000 BAND	845,962.88 BAND	^$1,520,000,000
27 SENSO	^$0.22	-0.90%	5,915,279,872 SENSO	2,302,949.00 SENSO	^$1,311,146,112
28 USD Coin	^$1.00	0.00%	1,202,857,088 USDC	959,890.38 USDC	^$1,202,857,088
29 FTX Token	^$3.48	-1.61%	344,517,696 FTT	496,207.06 FTT	^$1,200,529,408
30 IOTA	^$0.43	5.04%	2,779,530,240 MIOTA	4,835,359.50 MIOTA	^$1,182,134,272
31 Cosmos	^$6.16	1.58%	190,688,432 ATOM	957,276.19 ATOM	^$1,174,831,488
32 VeChain	^$0.02	-1.49%	55,454,736,384 VET	107,173,808.00 VET	^$1,103,549,184
33 Swipe	^$3.66	-8.79%	299,754,144 SXP	17,470,160.00 SXP	^$1,096,615,296
34 CO2 Token	^$51.50	0.00%	19,507,398 CO2	0.00000000 CO2	^$1,004,580,800
35 Dash	^$95.31	3.45%	9,654,337 DASH	39,743.33 DASH	^$920,154,880
36 GoldFinX	^$3.34	0.90%	268,103,760 GIX	17,913.86 GIX	^$894,213,312
37 Ethereum Classic	^$7.19	4.22%	120,295,568 ETC	895,569.25 ETC	^$864,804,800
38 LEOcoin	^$3.32	0.00%	260,280,352 LC4	0.00000000 LC4	^$864,352,320
39 ZCash	^$87.47	2.20%	9,820,519 ZEC	11,211.91 ZEC	^$859,000,768
40 LEO Token	^$1.29	0.63%	660,000,000 LEO	75,229.60 LEO	^$849,420,032
41 Medium	^$0.83	0.00%	999,986,624 MDM	0.00000000 MDM	^$831,171,904
42 BitMax Token	^$0.08	-2.37%	10,000,000,000 BTMX	8,650,230.00 BTMX	^$783,290,624
43 HEX	^$0.0026	-4.35%	290,650,554,368 HEX	15,692,219.00 HEX	^$759,372,480
44 Beauty Chain	^$0.11	0.00%	7,000,000,000 BEC	0.00000000 BEC	^$741,770,560
45 BolttCoin	^$4.36	0.00%	170,000,000 BOLTT	0.00000000 BOLTT	^$740,894,016
46 UMA	^$7.25	1.16%	100,683,808 UMA	33,628.07 UMA	^$729,716,672
47 Balancer	^$19.86	-5.64%	36,450,000 BAL	85,513.64 BAL	^$723,984,128
48 Minerals Coin	^$3.00	-12.66%	240,000,000 MINRL	82.91 MINRL	^$718,863,936
49 Maker	^$708.41	-3.39%	1,005,577 MKR	3,708.62 MKR	^$712,360,640
50 RoBet	^$6.54	0.00%	102,102,104 ROBET	0.00000000 ROBET	^$667,827,008
51 Aurei	^$12,591.28	0.76%	50,000 AREI	0.02 AREI	^$629,564,224
52 FToken	^$0.06	0.00%	10,000,000,000 FTK	0.00000000 FTK	^$629,322,560
53 Aave	^$0.48	12.21%	1,300,000,000 LEND	10,538,208.00 LEND	^$618,235,776
54 Anchor	^$0.80	-0.97%	759,493,696 ANCT	3,007.65 ANCT	^$611,226,176
55 Ordocoin	^$0.000012	0.00%	51,000,001,953,792 RDC	0.00000000 RDC	^$605,152,256
56 NEM	^$0.06	1.52%	8,999,999,488 XEM	24,154,364.00 XEM	^$572,325,120
57 Tap	^$0.06	0.21%	10,000,000,000 XTP	1,832,969.25 XTP	^$562,910,528
58 8 Circuit Studios	^$5.50	0.00%	100,000,000 8BT	0.00000000 8BT	^$550,000,000
59 AMAL	^$2.82	0.00%	192,850,624 AMAL	0.00000000 AMAL	^$544,528,384
60 BOTXCOIN	^$0.11	0.04%	5,000,000,000 BOTX	683,269.00 BOTX	^$543,417,984
61 Ontology	^$0.85	2.08%	637,351,168 ONT	1,078,451.75 ONT	^$538,880,384
62 ZB	^$0.25	0.80%	2,100,000,000 ZB	8,368.47 ZB	^$527,729,984
63 Gnosis	^$52.69	9.41%	10,000,000 GNO	2,656.66 GNO	^$526,859,712
64 Loon Network	^$0.25	0.00%	2,100,000,000 LOON	814.31 LOON	^$523,845,824
65 UniversalEnergyChain	^$2.62	0.00%	200,000,000 UENC	0.00000000 UENC	^$523,356,000
66 Flexacoin	^$0.0051	-0.84%	99,999,997,952 FXC	2,310,811.75 FXC	^$514,279,392
67 Numeraire	^$45.92	4.59%	10,979,485 NMR	9,465.12 NMR	^$504,206,688
68 0x	^$0.50	0.20%	1,000,000,000 ZRX	26,639,438.00 ZRX	^$504,100,000
69 Origin Protocol	^$0.50	4.27%	1,000,000,000 OGN	10,295,578.00 OGN	^$498,900,256
70 DigiByte	^$0.04	11.37%	13,449,673,728 DGB	18,856,602.00 DGB	^$489,971,616
71 Quant	^$10.67	9.96%	45,467,000 QNT	37,285.05 QNT	^$485,100,896
72 Wexcoin	^$0.05	0.00%	10,000,532,480 WEX	0.00000000 WEX	^$477,954,176
73 BitTorrent	^$0.0005	0.00%	989,988,651,008 BTT	990,266,112.00 BTT	^$469,965,824
74 Dogecoin	^$0.0037	3.33%	125,841,301,504 DOGE	1,061,609,856.00 DOGE	^$462,828,864
75 MEDIKEY	^$0.15	0.00%	3,000,000,000 MKEY	0.00000000 MKEY	^$462,170,656
76 CryptoEnergy	^$124.33	-3.19%	3,675,000 CNRG	10.99 CNRG	^$456,914,080
77 HighCastle Token	^$0.22	0.00%	2,000,000,000 AIMS	0.00000000 AIMS	^$435,600,000
78 Algorand	^$0.67	0.69%	641,423,360 ALGO	65,604,272.00 ALGO	^$429,240,512
79 Basic Attention Token	^$0.28	2.01%	1,500,000,000 BAT	997,624.62 BAT	^$418,200,000
80 Vollar	^$3.95	0.00%	100,000,000 VOLLAR	0.00000000 VOLLAR	^$395,203,072
81 Theta	^$0.39	-1.52%	1,000,000,000 THETA	7,355,034.50 THETA	^$393,132,832
82 Veritaseum	^$3.91	-10.20%	100,000,000 VERI	3.77 VERI	^$391,150,848
83 Kyber Network	^$1.86	-3.28%	210,451,984 KNC	6,160,143.00 KNC	^$391,019,808
84 Elitium	^$1.13	0.00%	332,200,000 EUM	0.00000000 EUM	^$374,770,080
85 Poseidon Network	^$0.02	0.00%	20,999,999,488 QQQ	0.00000000 QQQ	^$363,992,128
86 Qubitica	^$35.92	0.40%	10,000,000 QBIT	5.56 QBIT	^$359,211,072
87 Waves	^$3.58	0.76%	100,000,000 WAVES	796,332.38 WAVES	^$357,900,000
88 Creditcoin	^$0.59	-2.74%	600,000,000 CRE	1,527,577.50 CRE	^$356,215,200
89 Buxcoin	^$0.75	-1.09%	450,052,000 BUX	237,237.39 BUX	^$339,373,632
90 DataBroker DAO	^$1.50	0.00%	225,000,000 DTX	0.00000000 DTX	^$337,500,000
91 DMM: Governance	^$1.29	3.47%	250,000,000 DMG	45,595.34 DMG	^$321,706,400
92 REN	^$0.32	11.80%	999,999,616 REN	22,515,864.00 REN	^$320,517,280
93 BTEcoin	^$17.78	-20.75%	18,000,000 BTE	276.62 BTE	^$320,102,848
94 AB-Chain	^$11.49	0.00%	27,855,464 ABC	0.00000000 ABC	^$320,056,640
95 QTUM	^$3.15	2.28%	100,000,000 QTUM	130,521.44 QTUM	^$314,600,000
96 BHPCash	^$3.11	0.00%	100,000,000 BHPC	0.00000000 BHPC	^$311,245,312
97 Matic Network	^$0.03	8.40%	10,000,000,000 MATIC	849,749,568.00 MATIC	^$306,200,320
98 Orchid Protocol	^$0.30	40.47%	1,000,000,000 OXT	122,404,328.00 OXT	^$299,200,000
99 Wrapped Bitcoin	^$12,105.32	0.99%	23,158 WBTC	0.00000000 WBTC	^$280,333,824
100 King DAG	^$0.28	-1.01%	1,000,000,000 KDAG	62,908.14 KDAG	^$279,622,016