Cryptocurrency Market | Prices, Quotes and Charts

Featured

Cryptocurrency	Price	24h % Change	Supply	Volume	Market cap
1 Bitcoin	^$8,780.39	-4.61%	18,384,944 BTC	49,870.89 BTC	^$161,426,964,480
2 Ethereum	^$201.77	-2.73%	111,066,072 ETH	373,319.00 ETH	^$22,409,801,728
3 XRP	^$0.19	-2.95%	99,991,846,912 XRP	101,015,816.00 XRP	^$19,378,419,712
4 Zero	^$2,219.69	0.00%	8,375,704 ZER	0.00000000 ZER	^$18,591,467,520
5 Tether	^$1.00	-0.03%	5,737,970,176 USDT	9,259,127.00 USDT	^$5,736,248,832
6 Hyperion	^$0.49	1.79%	10,000,000,000 HYN	13,720,913.00 HYN	^$4,940,723,200
7 Homeros	^$0.42	0.33%	10,000,000,000 HMR	559,934.31 HMR	^$4,218,420,480
8 Bitcoin Cash	^$225.97	-4.00%	18,416,208 BCH	35,560.20 BCH	^$4,161,510,656
9 Bitcoin SV	^$185.96	-3.98%	18,414,928 BSV	3,321.29 BSV	^$3,424,439,808
10 NewYork Exchange	^$8.92	0.00%	373,142,336 NYE	794,920.19 NYE	^$3,330,211,840
11 Aion	^$0.09	0.10%	33,098,297,344 AION	18,102,782.00 AION	^$2,957,294,592
12 Litecoin	^$42.57	-3.49%	65,087,856 LTC	449,389.56 LTC	^$2,770,790,144
13 Elamachain	^$0.26	-4.11%	10,000,000,000 ELAMA	234,322.53 ELAMA	^$2,562,740,992
14 EOS	^$2.51	-2.68%	1,020,544,512 EOS	7,504,121.00 EOS	^$2,557,484,544
15 Binance Coin	^$16.12	-3.01%	155,536,720 BNB	177,108.81 BNB	^$2,507,251,712
16 Thorenext	^$11.01	0.00%	210,000,000 THX	45,906.87 THX	^$2,312,100,096
17 Tezos	^$2.68	-3.32%	810,904,896 XTZ	2,173,971.75 XTZ	^$2,169,170,432
18 Fieldcoin	^$2.04	-1.94%	1,000,000,000 FLC	13.46 FLC	^$2,042,422,016
19 AgaveCoin	^$0.06	1.30%	35,000,000,512 AGVC	236,744.80 AGVC	^$1,989,658,752
20 HedgeTrade	^$1.93	-0.54%	1,000,000,000 HEDG	23,809.68 HEDG	^$1,934,075,008
21 Reindeer	^$0.74	0.00%	2,500,000,000 RDT	0.00000000 RDT	^$1,855,276,800
22 Breezecoin	^$8.34	-5.25%	200,000,000 BRZE	97.26 BRZE	^$1,668,620,160
23 Okex	^$4.92	0.00%	300,000,000 OKB	7,666,941.50 OKB	^$1,477,406,848
24 SENSO	^$0.23	1.46%	5,915,279,872 SENSO	794,234.00 SENSO	^$1,358,739,840
25 MINDOL	^$5.62	44.51%	240,000,000 MIN	0.16 MIN	^$1,349,746,816
26 Cardano	^$0.05	-6.82%	25,927,069,696 ADA	20,361,950.00 ADA	^$1,334,725,632
27 Stellar	^$0.06	-4.21%	20,223,416,320 XLM	38,503,448.00 XLM	^$1,306,432,640
28 Monero	^$60.99	-3.89%	17,572,434 XMR	6,592.32 XMR	^$1,071,742,784
29 CO2 Token	^$51.50	0.00%	19,507,398 CO2	0.00000000 CO2	^$1,004,580,800
30 NEO	^$9.65	-5.89%	100,000,000 NEO	67,851.44 NEO	^$964,600,000
31 TRON	^$0.01	-1.13%	66,752,028,672 TRX	1,078,421,120.00 TRX	^$964,261,760
32 FTX Token	^$2.73	0.00%	345,529,504 FTT	212,481.61 FTT	^$944,511,744
33 Index ERC20	^$0.07	0.00%	12,999,999,488 ERC20	0.00000000 ERC20	^$892,088,576
34 Tap	^$0.09	-1.78%	10,000,000,000 XTP	1,776,306.50 XTP	^$875,405,952
35 Ethereum Classic	^$6.67	-0.18%	115,202,312 ETC	753,135.88 ETC	^$768,284,224
36 LEO Token	^$1.15	5.31%	660,000,000 LEO	378,663.91 LEO	^$759,015,616
37 USD Coin	^$1.00	0.10%	731,361,152 USDC	289,530.97 USDC	^$732,092,480
38 Minerals Coin	^$3.00	-12.66%	240,000,000 MINRL	82.91 MINRL	^$718,863,936
39 Dash	^$72.42	-2.27%	9,508,837 DASH	8,709.86 DASH	^$688,629,952
40 PLANET	^$0.14	-2.29%	5,000,000,000 PLAC	4,199.09 PLAC	^$686,809,216
41 MEDIKEY	^$0.22	-5.09%	3,000,000,000 MKEY	62,383.31 MKEY	^$673,798,976
42 Veritaseum	^$6.58	-2.94%	100,000,000 VERI	31.62 VERI	^$658,031,232
43 LEOcoin	^$2.46	0.00%	260,280,352 LC4	0.00000000 LC4	^$639,249,088
44 VV Coin	^$0.21	0.00%	3,000,000,000 VVI	0.00000000 VVI	^$627,566,976
45 Medium	^$0.62	0.00%	1,000,000,000 MDM	0.00000000 MDM	^$615,775,488
46 Anchor	^$0.79	-0.88%	759,493,696 ANCT	31,881.20 ANCT	^$596,202,560
47 8 Circuit Studios	^$5.50	0.00%	100,000,000 8BT	0.00000000 8BT	^$550,000,000
48 IOTA	^$0.19	-3.92%	2,779,530,240 MIOTA	2,437,980.25 MIOTA	^$531,168,224
49 RoBet	^$4.84	0.00%	102,102,104 ROBET	0.00000000 ROBET	^$494,438,592
50 Wexcoin	^$0.05	0.00%	10,000,532,480 WEX	0.00000000 WEX	^$477,954,176
51 Cosmos	^$2.50	-4.10%	190,688,432 ATOM	171,907.09 ATOM	^$477,102,464
52 Aurei	^$9,417.77	0.00%	50,000 AREI	0.00000000 AREI	^$470,888,320
53 ZB	^$0.22	2.30%	2,100,000,000 ZB	3,231.80 ZB	^$468,035,264
54 Ordocoin	^$0.000009	0.00%	51,000,001,953,792 RDC	0.00000000 RDC	^$448,031,936
55 AMAL	^$2.09	0.00%	210,000,000 AMAL	0.00000000 AMAL	^$439,283,104
56 IZEROIUM	^$0.07	0.00%	6,000,000,000 IZER	0.00000000 IZER	^$435,480,704
57 ZCash	^$45.41	-3.61%	9,227,862 ZEC	22,420.28 ZEC	^$419,037,248
58 Buxcoin	^$0.88	0.00%	450,039,328 BUX	214,902.00 BUX	^$394,577,312
59 BitMax Token	^$0.04	1.20%	10,000,000,000 BTMX	10,309,887.00 BTMX	^$370,990,752
60 Beauty Chain	^$0.05	0.00%	7,000,000,000 BEC	0.00000000 BEC	^$357,892,352
61 Theta	^$0.35	14.60%	1,000,000,000 THETA	78,647,184.00 THETA	^$350,702,688
62 NEM	^$0.04	-1.13%	8,999,999,488 XEM	47,815,744.00 XEM	^$346,167,136
63 BolttCoin	^$2.02	0.00%	170,000,000 BOLTT	0.00000000 BOLTT	^$343,756,992
64 Maker	^$330.85	1.62%	1,005,577 MKR	5,694.01 MKR	^$332,695,360
65 Qubitica	^$32.27	-1.12%	10,000,000 QBIT	766.67 QBIT	^$322,727,168
66 Dogecoin	^$0.0025	0.00%	124,695,863,296 DOGE	997,996,864.00 DOGE	^$306,640,992
67 0x	^$0.31	-7.74%	1,000,000,000 ZRX	9,583,866.00 ZRX	^$306,500,000
68 Elitium	^$0.91	0.00%	332,200,000 EUM	12,751.80 EUM	^$303,822,144
69 Ontology	^$0.47	-3.15%	637,351,168 ONT	5,158,279.50 ONT	^$300,782,144
70 Flexacoin	^$0.0030	-0.07%	99,999,997,952 FXC	10,029.28 FXC	^$297,855,328
71 Vollar	^$2.93	0.00%	100,000,000 VOLLAR	0.00000000 VOLLAR	^$292,748,640
72 Basic Attention Token	^$0.19	0.18%	1,500,000,000 BAT	11,656,117.00 BAT	^$291,755,456
73 Reserve Rights	^$0.0029	0.00%	99,999,997,952 RSR	49,099,868.00 RSR	^$290,143,584
74 All.me	^$0.03	0.00%	10,000,000,000 ME	74,193,856.00 ME	^$275,235,296
75 Numeraire	^$24.64	-5.79%	10,979,926 NMR	886.92 NMR	^$270,529,568
76 Hive	^$0.27	-5.87%	1,000,000,000 HIVE	3,760,899.75 HIVE	^$265,335,616
77 Baer Chain	^$0.44	-7.41%	580,000,000 BRC	73.34 BRC	^$254,974,672
78 Paxos Standard	^$1.00	2.70%	251,295,104 PAX	1,174,001.00 PAX	^$251,531,632
79 Connectome	^$0.25	1.03%	1,000,000,000 CNTM	97,617.06 CNTM	^$249,248,752
80 VeChain	^$0.0045	0.00%	55,454,736,384 VET	536,602,592.00 VET	^$248,218,768
81 UniversalEnergyChain	^$1.21	0.00%	200,000,000 UENC	0.00000000 UENC	^$242,796,000
82 BOTXCOIN	^$0.05	0.13%	5,000,000,000 BOTX	3,420,800.00 BOTX	^$242,521,728
83 DEAPCOIN	^$0.0079	2.27%	30,000,001,024 DEP	30,117,660.00 DEP	^$237,533,584
84 AB-Chain	^$8.50	0.00%	27,855,464 ABC	0.00000000 ABC	^$236,736,416
85 DigiByte	^$0.02	-5.42%	13,171,703,808 DGB	34,014,128.00 DGB	^$236,695,520
86 USCoin	^$3.01	0.00%	76,401,168 USCOIN	0.00000000 USCOIN	^$229,913,184
87 BitTorrent	^$0.0002	0.00%	989,988,716,544 BTT	954,550,336.00 BTT	^$223,903,360
88 BHEX Token	^$0.15	1.93%	1,446,399,104 BHT	8,175.60 BHT	^$221,790,288
89 Quant	^$4.85	-1.20%	45,467,000 QNT	16,219.89 QNT	^$220,296,304
90 OmiseGo	^$1.57	-17.28%	140,245,392 OMG	11,430,452.00 OMG	^$219,484,048
91 Gnosis	^$21.91	1.88%	10,000,000 GNO	1,030.18 GNO	^$219,143,936
92 DataBroker DAO	^$0.96	0.00%	225,000,000 DTX	0.00000000 DTX	^$215,100,000
93 MimbleWimbleCoin	^$19.50	34.21%	10,546,304 MWC	289,788.41 MWC	^$205,615,200
94 Volume Network	^$0.02	0.00%	10,000,000,000 VOL	0.00000000 VOL	^$203,101,664
95 HighCastle Token	^$0.10	0.00%	2,000,000,000 AIMS	0.00000000 AIMS	^$202,080,000
96 Emirex Token	^$0.40	-1.99%	500,000,000 EMRX	93,836.50 EMRX	^$199,259,808
97 Matic Network	^$0.02	0.90%	10,000,000,000 MATIC	492,564,672.00 MATIC	^$196,067,616
98 Lisk	^$1.16	-2.73%	159,918,400 LSK	1,000,652.44 LSK	^$185,022,800
99 Orchid Protocol	^$0.18	-4.72%	1,000,000,000 OXT	8,597,201.00 OXT	^$181,800,000
100 StarChain	^$0.18	-3.30%	1,000,000,000 STC	275,037.00 STC	^$180,131,536