Cryptocurrency Market | Prices, Quotes and Charts

Featured

Cryptocurrency	Price	24h % Change	Supply	Volume	Market cap
1 Bitcoin	^$11,824.56	2.54%	18,460,700 BTC	44,888.06 BTC	^$218,289,651,712
2 Ethereum	^$441.77	12.56%	112,178,320 ETH	1,032,281.44 ETH	^$49,557,016,576
3 XRP	^$0.30	7.33%	99,991,846,912 XRP	339,042,912.00 XRP	^$30,167,541,760
4 Tether	^$1.00	0.10%	7,377,328,640 USDT	41,028,584.00 USDT	^$7,384,706,048
5 Bitcoin Cash	^$297.01	5.17%	18,489,728 BCH	72,371.34 BCH	^$5,491,633,664
6 Bitcoin SV	^$213.70	4.44%	18,488,102 BSV	5,528.64 BSV	^$3,950,907,392
7 Litecoin	^$57.52	6.07%	65,682,256 LTC	526,205.44 LTC	^$3,778,043,392
8 Cardano	^$0.14	1.91%	25,927,069,696 ADA	45,012,424.00 ADA	^$3,603,862,784
9 Binance Coin	^$22.96	6.89%	155,536,720 BNB	129,225.72 BNB	^$3,571,122,944
10 Tezos	^$4.08	-4.69%	810,904,896 XTZ	9,093,820.00 XTZ	^$3,311,735,552
11 EOS	^$3.21	5.52%	1,020,544,512 EOS	2,952,545.50 EOS	^$3,276,968,448
12 Fieldcoin	^$2.85	-4.41%	1,000,000,000 FLC	109.56 FLC	^$2,848,819,968
13 Balloon-X	^$2.51	0.00%	1,000,000,000 BLX	0.00000000 BLX	^$2,505,491,968
14 AgaveCoin	^$0.06	-1.00%	35,000,000,512 AGVC	40,745.12 AGVC	^$2,273,932,800
15 Stellar	^$0.11	5.00%	20,223,416,320 XLM	124,331,608.00 XLM	^$2,125,480,960
16 Compound	^$201.79	-4.36%	10,000,000 COMP	60,554.31 COMP	^$2,017,900,032
17 HedgeTrade	^$1.91	0.12%	1,000,000,000 HEDG	270,384.19 HEDG	^$1,907,086,848
18 Okex	^$6.00	6.12%	300,000,000 OKB	2,571,465.75 OKB	^$1,799,918,336
19 TRON	^$0.03	11.99%	66,752,028,672 TRX	89,139,600.00 TRX	^$1,683,486,080
20 Breezecoin	^$8.34	-5.25%	200,000,000 BRZE	97.26 BRZE	^$1,668,620,160
21 Monero	^$92.73	3.97%	17,665,058 XMR	7,366.16 XMR	^$1,638,080,768
22 Reserve Rights	^$0.02	25.45%	99,999,997,952 RSR	240,812,128.00 RSR	^$1,627,860,480
23 Thorenext	^$7.68	-4.12%	210,000,000 THX	199,772.00 THX	^$1,612,800,000
24 Global Game Coin	^$3.10	-6.08%	500,000,000 GGC	54.28 GGC	^$1,551,844,480
25 NEO	^$15.24	3.46%	100,000,000 NEO	91,499.51 NEO	^$1,524,000,000
26 Band Protocol	^$14.81	-3.77%	100,000,000 BAND	1,155,020.25 BAND	^$1,480,999,936
27 SENSO	^$0.22	-2.02%	5,915,279,872 SENSO	3,398,730.25 SENSO	^$1,322,610,816
28 FTX Token	^$3.52	3.80%	344,517,696 FTT	548,016.56 FTT	^$1,211,730,944
29 Swipe	^$4.00	-16.12%	299,754,144 SXP	23,836,374.00 SXP	^$1,198,375,808
30 USD Coin	^$1.00	0.00%	1,197,822,464 USDC	2,028,716.88 USDC	^$1,197,822,464
31 Cosmos	^$6.10	-2.83%	190,688,432 ATOM	1,915,841.38 ATOM	^$1,163,771,520
32 VeChain	^$0.02	2.02%	55,454,736,384 VET	164,988,160.00 VET	^$1,120,185,600
33 IOTA	^$0.39	2.62%	2,779,530,240 MIOTA	1,599,054.00 MIOTA	^$1,078,735,744
34 CO2 Token	^$51.50	0.00%	19,507,398 CO2	0.00000000 CO2	^$1,004,580,800
35 Dash	^$92.45	3.41%	9,652,742 DASH	28,935.08 DASH	^$892,395,968
36 GoldFinX	^$3.28	1.09%	268,103,760 GIX	7,308.34 GIX	^$879,958,016
37 LEOcoin	^$3.31	0.00%	260,280,352 LC4	0.00000000 LC4	^$861,590,464
38 ZCash	^$86.70	7.38%	9,813,119 ZEC	17,056.39 ZEC	^$850,797,376
39 LEO Token	^$1.28	0.95%	660,000,000 LEO	58,346.24 LEO	^$842,819,968
40 Ethereum Classic	^$6.92	2.35%	120,272,584 ETC	633,041.56 ETC	^$832,406,592
41 Medium	^$0.83	0.00%	999,986,624 MDM	0.00000000 MDM	^$826,499,456
42 BitMax Token	^$0.08	-0.45%	10,000,000,000 BTMX	7,939,506.00 BTMX	^$790,685,760
43 HEX	^$0.0027	-4.17%	289,350,254,592 HEX	15,176,568.00 HEX	^$785,986,112
44 Balancer	^$21.47	2.31%	36,450,000 BAL	101,235.45 BAL	^$782,576,768
45 BolttCoin	^$4.38	0.00%	170,000,000 BOLTT	0.00000000 BOLTT	^$745,075,968
46 Beauty Chain	^$0.11	0.00%	7,000,000,000 BEC	0.00000000 BEC	^$738,014,912
47 Maker	^$720.39	-6.70%	1,005,577 MKR	6,263.26 MKR	^$724,407,424
48 UMA	^$7.14	3.30%	100,669,664 UMA	37,143.77 UMA	^$719,019,712
49 Minerals Coin	^$3.00	-12.66%	240,000,000 MINRL	82.91 MINRL	^$718,863,936
50 RoBet	^$6.51	0.00%	102,102,104 ROBET	0.00000000 ROBET	^$664,445,760
51 FToken	^$0.06	0.00%	10,000,000,000 FTK	0.00000000 FTK	^$625,591,360
52 Aurei	^$12,424.20	0.00%	50,000 AREI	0.00000000 AREI	^$621,210,240
53 Anchor	^$0.80	0.00%	759,493,696 ANCT	7,847.06 ANCT	^$608,354,432
54 Ordocoin	^$0.000012	0.00%	51,000,001,953,792 RDC	0.00000000 RDC	^$602,131,520
55 NEM	^$0.06	1.15%	8,999,999,488 XEM	30,375,340.00 XEM	^$561,904,512
56 Tap	^$0.06	0.21%	10,000,000,000 XTP	1,684,204.50 XTP	^$559,811,072
57 Aave	^$0.42	-3.35%	1,300,000,000 LEND	23,658,878.00 LEND	^$550,072,384
58 8 Circuit Studios	^$5.50	0.00%	100,000,000 8BT	0.00000000 8BT	^$550,000,000
59 Flexacoin	^$0.0055	-0.32%	99,999,997,952 FXC	3,688,670.00 FXC	^$547,075,008
60 BOTXCOIN	^$0.11	-0.48%	5,000,000,000 BOTX	836,782.00 BOTX	^$547,060,992
61 AMAL	^$2.81	0.00%	192,850,624 AMAL	0.00000000 AMAL	^$541,467,328
62 UniversalEnergyChain	^$2.64	0.00%	200,000,000 UENC	0.00000000 UENC	^$527,100,000
63 ZB	^$0.25	2.01%	2,100,000,000 ZB	25,464.82 ZB	^$521,430,016
64 Loon Network	^$0.25	-12.50%	2,100,000,000 LOON	763.82 LOON	^$520,824,512
65 Ontology	^$0.82	0.82%	637,351,168 ONT	1,049,085.62 ONT	^$520,269,760
66 Numeraire	^$45.72	-13.63%	10,979,485 NMR	20,657.25 NMR	^$502,016,960
67 Origin Protocol	^$0.49	-8.96%	1,000,000,000 OGN	18,480,324.00 OGN	^$490,838,560
68 Gnosis	^$48.30	25.86%	10,000,000 GNO	7,038.78 GNO	^$483,024,896
69 0x	^$0.48	3.87%	1,000,000,000 ZRX	11,490,162.00 ZRX	^$480,400,000
70 Wexcoin	^$0.05	0.00%	10,000,532,480 WEX	0.00000000 WEX	^$477,954,176
71 CryptoEnergy	^$129.39	0.17%	3,675,000 CNRG	2,633.11 CNRG	^$475,493,728
72 BitTorrent	^$0.0005	0.00%	989,988,651,008 BTT	1,529,486,336.00 BTT	^$467,325,344
73 MEDIKEY	^$0.15	0.00%	3,000,000,000 MKEY	0.00000000 MKEY	^$459,548,896
74 Dogecoin	^$0.0035	-3.23%	125,827,440,640 DOGE	744,739,328.00 DOGE	^$446,338,880
75 HighCastle Token	^$0.22	0.00%	2,000,000,000 AIMS	0.00000000 AIMS	^$440,190,016
76 Algorand	^$0.68	-0.77%	641,423,360 ALGO	118,616,680.00 ALGO	^$439,310,880
77 DigiByte	^$0.03	6.47%	13,446,320,128 DGB	8,191,209.50 DGB	^$437,946,624
78 Quant	^$9.52	11.10%	45,467,000 QNT	30,746.65 QNT	^$432,850,048
79 Basic Attention Token	^$0.28	2.95%	1,500,000,000 BAT	998,797.94 BAT	^$413,849,984
80 Elitium	^$1.23	-3.79%	332,200,000 EUM	952.50 EUM	^$407,243,360
81 Kyber Network	^$1.93	5.74%	210,451,984 KNC	11,858,097.00 KNC	^$407,014,144
82 Theta	^$0.39	-7.87%	1,000,000,000 THETA	12,062,606.00 THETA	^$393,424,544
83 Vollar	^$3.93	0.00%	100,000,000 VOLLAR	0.00000000 VOLLAR	^$392,777,504
84 Poseidon Network	^$0.02	0.00%	20,999,999,488 QQQ	0.00000000 QQQ	^$365,520,512
85 Waves	^$3.64	16.21%	100,000,000 WAVES	1,300,937.75 WAVES	^$364,200,000
86 Creditcoin	^$0.60	0.67%	600,000,000 CRE	1,528,756.00 CRE	^$362,389,888
87 Veritaseum	^$3.62	-9.50%	100,000,000 VERI	186.03 VERI	^$361,787,936
88 Qubitica	^$36.01	0.10%	10,000,000 QBIT	4.77 QBIT	^$360,106,656
89 BTEcoin	^$18.98	6.21%	18,000,000 BTE	376.42 BTE	^$341,604,768
90 Buxcoin	^$0.76	1.26%	450,051,808 BUX	213,845.97 BUX	^$341,191,488
91 DataBroker DAO	^$1.50	0.00%	225,000,000 DTX	0.00000000 DTX	^$337,500,000
92 AB-Chain	^$11.45	0.00%	27,855,464 ABC	0.00000000 ABC	^$319,037,312
93 BHPCash	^$3.14	0.00%	100,000,000 BHPC	0.00000000 BHPC	^$313,909,248
94 DMM: Governance	^$1.25	-19.94%	250,000,000 DMG	20,446.48 DMG	^$312,979,872
95 QTUM	^$3.03	7.18%	100,000,000 QTUM	123,979.44 QTUM	^$302,900,000
96 Celsius Network	^$0.42	-5.19%	695,658,176 CEL	164,177.45 CEL	^$291,640,928
97 REN	^$0.29	1.05%	999,999,616 REN	16,873,860.00 REN	^$285,780,064
98 OMG Network	^$2.00	7.23%	140,245,392 OMG	3,759,257.25 OMG	^$280,631,040
99 Lisk	^$1.74	0.34%	159,918,400 LSK	3,888,976.00 LSK	^$278,728,896
100 King DAG	^$0.28	8.76%	1,000,000,000 KDAG	84,526.53 KDAG	^$278,599,776