Cryptocurrency Market | Prices, Quotes and Charts

Featured

Cryptocurrency	Price	24h % Change	Supply	Volume	Market cap
1 Bitcoin	^$8,344.39	0.31%	18,180,550 BTC	27,833.00 BTC	^$151,705,600,000
2 XRP	^$0.22	0.23%	99,991,846,912 XRP	135,261,728.00 XRP	^$22,058,203,136
3 Ethereum	^$160.06	0.96%	109,420,864 ETH	267,265.75 ETH	^$17,513,904,128
4 Bitcoin Cash	^$313.26	1.91%	18,241,852 BCH	219,124.45 BCH	^$5,714,442,752
5 Bitcoin SV	^$268.64	6.22%	18,239,128 BSV	510,683.25 BSV	^$4,899,759,104
6 Tether	^$1.00	-0.02%	4,642,367,488 USDT	3,684,639.00 USDT	^$4,641,438,720
7 EOS	^$3.59	3.91%	1,020,544,512 EOS	1,766,541.88 EOS	^$3,665,795,840
8 Purpose	^$3.64	0.00%	975,168,256 PRPS	0.00000000 PRPS	^$3,550,360,576
9 Litecoin	^$53.78	2.85%	63,666,232 LTC	266,957.91 LTC	^$3,423,970,048
10 Binance Coin	^$16.85	1.15%	155,536,720 BNB	767,029.62 BNB	^$2,621,452,032
11 Hedgecoin	^$2.55	5.38%	1,000,000,000 HEDG	35,579.60 HEDG	^$2,550,051,584
12 ChainLink	^$2.46	2.89%	1,000,000,000 LINK	1,246,537.88 LINK	^$2,457,999,872
13 Aion	^$0.07	3.14%	33,098,297,344 AION	42,125,080.00 AION	^$2,445,847,552
14 Tezos	^$1.49	-3.74%	810,904,896 XTZ	1,156,914.00 XTZ	^$1,211,491,840
15 Stellar	^$0.06	1.52%	20,058,701,824 XLM	31,480,968.00 XLM	^$1,135,723,648
16 Cardano	^$0.04	3.96%	25,927,069,696 ADA	159,919,200.00 ADA	^$1,135,290,240
17 IOTA	^$0.41	0.19%	2,779,530,240 IOT	0.00000000 IOT	^$1,130,567,936
18 TRON	^$0.02	1.50%	66,752,028,672 TRX	24,602,946.00 TRX	^$1,082,717,824
19 Monero	^$60.87	2.17%	17,414,978 XMR	14,642.17 XMR	^$1,060,049,792
20 CO2 Token	^$51.50	0.00%	19,507,398 CO2	0.00000000 CO2	^$1,004,580,800
21 Ethereum Classic	^$8.54	5.57%	116,319,840 ETC	572,395.94 ETC	^$993,487,744
22 Dash	^$99.73	3.17%	9,285,694 DASH	28,652.84 DASH	^$926,062,272
23 Atomic Coin	^$4.46	0.52%	190,688,432 ATOM	220,432.97 ATOM	^$850,851,840
24 Okex	^$2.81	-2.12%	300,000,000 OKB	5,124,601.00 OKB	^$843,834,368
25 Minerals Coin	^$3.08	130.09%	240,000,000 MIN	2.12 MIN	^$738,167,488
26 NEO	^$10.41	0.29%	70,538,832 NEO	35,400.54 NEO	^$734,309,248
27 LEOcoin	^$0.90	-0.74%	660,000,000 LEO	177,690.86 LEO	^$597,168,000
28 8 Circuit Studios	^$5.50	0.00%	100,000,000 8BT	0.00000000 8BT	^$550,000,000
29 Wexcoin	^$0.05	0.00%	10,000,532,480 WEX	0.00000000 WEX	^$477,954,176
30 RoBet	^$4.60	0.00%	102,102,104 ROBET	0.00000000 ROBET	^$469,427,776
31 Maker	^$460.49	0.14%	988,663 MKR	61.64 MKR	^$455,271,968
32 USD Coin	^$1.01	-0.10%	448,730,976 USDC	242,064.62 USDC	^$450,974,624
33 Veritaseum	^$4.31	-8.94%	100,000,000 VERI	5.08 VERI	^$430,876,928
34 ZCash	^$49.28	3.36%	8,681,556 ZEC	19,880.07 ZEC	^$427,827,104
35 DataBroker DAO	^$1.90	0.00%	225,000,000 DTX	0.00000000 DTX	^$427,702,496
36 Beauty Chain	^$0.06	-1.66%	7,000,000,000 BEC	763,209.00 BEC	^$416,305,792
37 Ontology	^$0.62	0.56%	637,351,168 ONT	3,514,629.00 ONT	^$397,898,336
38 Ethfinex Nectar Token	^$0.35	0.00%	1,017,264,320 NEC*	0.00000000 NEC*	^$360,285,024
39 NEM	^$0.04	-0.22%	8,999,999,488 XEM	22,582,588.00 XEM	^$346,203,776
40 Vechain	^$0.0055	-1.49%	55,454,736,384 VET	244,756,752.00 VET	^$305,339,456
41 Basic Attention Token	^$0.20	0.41%	1,500,000,000 BAT	8,312,054.50 BAT	^$304,779,200
42 Holo	^$0.0016	0.00%	177,619,435,520 HOT*	0.00000000 HOT*	^$284,108,096
43 Dogecoin	^$0.0023	0.00%	123,032,944,640 DOGE	223,543,648.00 DOGE	^$277,192,064
44 BolttCoin	^$1.60	0.00%	170,000,000 BOLTT	0.00000000 BOLTT	^$272,152,992
45 AB-Chain	^$8.08	0.00%	27,855,464 ABC	0.00000000 ABC	^$225,029,344
46 Mixin	^$223.79	0.00%	1,000,000 XIN*	0.00000000 XIN*	^$223,788,272
47 0x	^$0.22	-0.85%	1,000,000,000 ZRX	1,182,280.75 ZRX	^$222,800,000
48 Credits	^$0.37	4.37%	600,000,000 CRE	226,694.12 CRE	^$219,791,760
49 Cryptonex	^$2.01	0.00%	107,275,920 CNX	509.21 CNX	^$215,148,144
50 Paxos Standard	^$1.00	-0.88%	209,454,064 PAX	780,609.38 PAX	^$209,821,056
51 Swisscoin	^$0.02	0.00%	10,200,000,512 SIC	0.00000000 SIC	^$197,115,536
52 Decred	^$17.35	0.10%	11,002,197 DCR	7,911.17 DCR	^$190,863,216
53 QTUM	^$1.89	1.11%	100,000,000 QTUM	4,001,278.25 QTUM	^$188,710,736
54 Kucoin	^$1.02	-0.73%	172,363,552 KCS	319,191.62 KCS	^$175,244,064
55 Bitcoin Gold	^$9.95	6.14%	17,202,362 BTG	278,264.38 BTG	^$171,168,032
56 Molecular Future	^$1.69	0.57%	100,000,000 MOF	2,331.10 MOF	^$169,215,136
57 Bytom	^$0.12	0.00%	1,407,000,064 BTM*	0.00000000 BTM*	^$165,892,448
58 HighCastle Token	^$0.08	0.00%	2,000,000,000 AIMS	0.00000000 AIMS	^$160,080,000
59 Augur	^$14.44	10.14%	11,000,000 REP	131,982.44 REP	^$158,840,000
60 TaTaTu	^$0.02	0.00%	10,000,000,000 TTU	0.00000000 TTU	^$155,144,832
61 EQUI	^$0.31	0.00%	500,000,000 EQ	0.00000000 EQ	^$154,361,408
62 MSD	^$0.0050	-4.76%	30,000,001,024 MSD	1,257,700.25 MSD	^$150,140,336
63 Index ERC20	^$0.01	0.00%	12,999,999,488 ERC20	0.00000000 ERC20	^$145,700,224
64 Crypto.com	^$4.58	0.00%	31,587,682 MCO	915,700.81 MCO	^$144,775,264
65 True USD	^$1.00	-0.71%	139,558,480 TUSD	734,562.06 TUSD	^$139,829,248
66 Project Pai	^$0.06	0.00%	2,100,000,000 PAI*	0.00000000 PAI*	^$130,972,480
67 Fusion	^$2.16	-6.55%	57,344,000 FSN*	0.00000000 FSN*	^$124,113,272
68 Gnosis	^$12.24	-0.78%	10,000,000 GNO	1,042.30 GNO	^$122,445,904
69 Dentacoin	^$0.000014	0.00%	7,999,999,967,232 DCN	209,220,992.00 DCN	^$115,272,000
70 Bit-Z	^$0.17	1.74%	679,552,000 BZ	12,586,265.00 BZ	^$114,555,320
71 BitMark	^$0.08	-1.72%	1,407,000,064 BTM	19,840,662.00 BTM	^$114,353,296
72 BHPCash	^$1.14	0.00%	100,000,000 BHPC	0.00000000 BHPC	^$114,335,160
73 Seele	^$0.11	0.44%	1,000,000,000 SEELE	125,233,328.00 SEELE	^$114,190,072
74 Self Storage Coin	^$1.14	0.00%	100,000,008 STOR	0.00000000 STOR	^$114,000,008
75 Balkancoin	^$0.83	0.00%	129,588,264 BKC	0.00000000 BKC	^$108,069,096
76 IOS token	^$0.0051	-2.41%	20,999,999,488 IOST	171,883,168.00 IOST	^$107,289,000
77 OmiseGo	^$0.76	0.89%	140,245,392 OMG	326,113.97 OMG	^$106,235,888
78 Alibabacoin	^$0.10	0.59%	1,003,278,720 ABBC	23,348,224.00 ABBC	^$102,836,072
79 Theta	^$0.10	-0.08%	1,000,000,000 THETA	4,244,753.50 THETA	^$101,484,896
80 Centrality Token	^$0.08	6.74%	1,200,000,000 CENNZ	2,130,127.00 CENNZ	^$101,394,656
81 Bitcoin Diamond	^$0.55	-0.54%	183,534,032 BCD	845,489.12 BCD	^$101,122,856
82 Cryptonite	^$0.14	0.00%	708,506,496 XCN	0.00000000 XCN	^$101,096,376
83 Celsius Network	^$0.13	0.76%	695,658,176 CEL	73,583.57 CEL	^$91,967,272
84 Lisk	^$0.74	-2.67%	121,629,440 LSK	2,721,732.50 LSK	^$90,377,632
85 Nano	^$0.66	-0.64%	133,248,296 NANO	620,061.00 NANO	^$87,387,880
86 Motion	^$0.04	0.00%	2,100,000,000 MTN**	0.00000000 MTN**	^$85,917,952
87 Waves	^$0.85	0.00%	100,000,000 WAVES	5,601,286.50 WAVES	^$85,195,000
88 Decentraland	^$0.03	0.25%	2,533,328,640 MANA	65,026,108.00 MANA	^$84,760,504
89 Enjin Coin	^$0.08	-8.96%	1,000,000,000 ENJ	25,486,956.00 ENJ	^$83,092,200
90 Horizen	^$9.91	0.85%	8,274,500 ZEN	31,106.84 ZEN	^$82,026,336
91 DigiByte	^$0.0064	0.00%	12,749,193,216 DGB	20,278,432.00 DGB	^$81,916,064
92 Deliverers Power Token	^$8.16	-27.86%	10,000,000 DPT	0.65 DPT	^$81,645,904
93 CoinEx token	^$0.01	-1.21%	5,868,849,152 CET	24,862,872.00 CET	^$79,793,024
94 MonaCoin	^$1.14	-0.58%	68,194,672 MONA	28,425.14 MONA	^$78,014,672
95 NeoCoin	^$0.07	17.51%	1,018,151,616 NEC	40,408.46 NEC	^$75,257,400
96 USCoin	^$0.98	-0.43%	76,401,168 USCOIN	0.44 USCOIN	^$74,604,968
97 ILCoin	^$0.05	-7.32%	1,463,022,464 ILC	180,871.83 ILC	^$74,224,912
98 Gastro Advisor Token	^$0.36	0.00%	195,000,000 FORK	0.00000000 FORK	^$69,953,320
99 Status Network Token	^$0.01	2.50%	6,804,870,144 SNT	25,732,122.00 SNT	^$69,838,024
100 Komodo	^$0.57	0.65%	118,003,576 KMD	842,886.06 KMD	^$67,281,384