Cryptocurrency Market | Prices, Quotes and Charts | CoinMarketBox.com

Featured

Cryptocurrency	Price	24h Change	24h % Change	Open	Low	High	Supply	Volume	24h Volume (currency)	Market cap
1 Bitcoin	^$60,387.36	1,038.97	1.75%	^$59,348.39	^$59,254.17	^$61,242.25	18,680,692 BTC	26,439.90 BTC	^$1,589,356,544.00	^$1,128,077,721,600
2 Ethereum	^$2,153.25	27.18	1.28%	^$2,126.07	^$2,117.41	^$2,200.35	115,438,912 ETH	286,142.38 ETH	^$615,795,584.00	^$248,568,840,192
3 XRP	^$1.38	0.05	3.60%	^$1.33	^$1.31	^$1.42	99,990,609,920 XRP	224,578,848.00 XRP	^$306,629,568.00	^$137,987,047,424
4 Binance Coin	^$578.85	105.47	22.28%	^$473.38	^$472.67	^$638.41	170,533,648 BNB	370,794.19 BNB	^$204,774,800.00	^$98,713,403,392
5 Tether	^$1.00	0.0001	0.01%	^$1.00	^$1.00	^$1.00	44,561,924,096 USDT	305,815,456.00 USDT	^$305,756,448.00	^$44,561,924,096
6 Cardano	^$1.31	0.06	4.97%	^$1.25	^$1.23	^$1.35	32,027,275,264 ADA	82,271,232.00 ADA	^$106,319,536.00	^$41,955,729,408
7 Stellar	^$0.59	-0.0027	-0.46%	^$0.59	^$0.57	^$0.63	50,001,805,312 XLM	316,338,464.00 XLM	^$188,429,568.00	^$29,476,063,232
8 FTX Token	^$53.10	4.50	9.26%	^$48.60	^$48.56	^$55.60	331,140,896 FTT	1,579,841.00 FTT	^$83,012,128.00	^$17,583,581,184
9 Litecoin	^$252.76	3.12	1.25%	^$249.64	^$244.38	^$258.73	67,417,480 LTC	740,636.56 LTC	^$185,938,544.00	^$17,040,443,392
10 WETH	^$2,153.47	27.40	1.29%	^$2,126.07	^$2,200.35	^$2,117.39	7,151,869 WETH	4,515.49 WETH	^$9,723,970.00	^$15,401,334,784
11 Terra	^$14.82	-0.44	-2.87%	^$15.26	^$14.26	^$15.31	958,727,232 LUNA	4,815,527.50 LUNA	^$71,366,120.00	^$14,208,336,896
12 Solana	^$28.48	2.11	8.00%	^$26.37	^$25.88	^$29.87	492,831,648 SOL	881,159.56 SOL	^$24,878,506.00	^$14,035,845,120
13 TRON	^$0.13	0.0096	8.04%	^$0.12	^$0.12	^$0.14	100,850,745,344 TRX	10,502,405,120.00 TRX	^$1,355,860,480.00	^$13,019,831,296
14 Bitcoin Cash	^$680.22	3.48	0.51%	^$676.74	^$664.31	^$696.17	18,706,124 BCH	67,728.36 BCH	^$46,153,396.00	^$12,724,280,320
15 Theta	^$12.07	-0.10	-0.81%	^$12.17	^$11.80	^$12.58	1,000,000,000 THETA	14,188,939.00 THETA	^$171,260,496.00	^$12,069,999,616
16 FileCoin	^$175.29	-0.65	-0.37%	^$175.94	^$172.47	^$181.35	66,095,928 FIL	232,134.02 FIL	^$41,185,500.00	^$11,585,955,840
17 VeChain	^$0.13	-0.0002	-0.15%	^$0.13	^$0.13	^$0.14	85,985,042,432 VET	210,293,696.00 VET	^$28,921,266.00	^$11,556,389,888
18 USD Coin	^$1.00	-0.0001	-0.01%	^$1.00	^$1.00	^$1.00	11,057,741,824 USDC	19,973,308.00 USDC	^$19,971,160.00	^$11,056,635,904
19 Dogecoin	^$0.07	-0.0013	-1.85%	^$0.07	^$0.07	^$0.08	129,024,598,016 DOGE	603,605,568.00 DOGE	^$44,574,824.00	^$9,116,877,824
20 Wrapped Bitcoin	^$60,405.50	1,062.53	1.79%	^$59,342.97	^$59,219.10	^$61,303.69	145,851 WBTC	585.25 WBTC	^$35,352,100.00	^$8,810,189,824
21 BitTorrent	^$0.0083	-0.000078	-0.94%	^$0.0083	^$0.0081	^$0.0090	989,988,519,936 BTT	110,725,955,584.00 BTT	^$914,928,576.00	^$8,180,275,200
22 Algorand	^$1.51	0.10	6.77%	^$1.42	^$1.42	^$1.60	5,251,027,456 ALGO	50,906,652.00 ALGO	^$76,803,264.00	^$7,944,804,864
23 EOS	^$6.62	-0.04	-0.56%	^$6.66	^$6.42	^$6.87	1,028,638,016 EOS	6,442,209.50 EOS	^$42,922,348.00	^$6,807,526,400
24 Okex	^$23.50	3.18	15.66%	^$20.32	^$20.19	^$24.74	275,512,064 OKB	15,137,179.00 OKB	^$355,723,712.00	^$6,474,533,376
25 NEO	^$62.75	-1.55	-2.40%	^$64.29	^$61.49	^$65.80	100,000,000 NEO	3,177,327.50 NEO	^$199,369,184.00	^$6,274,744,832
26 Monero	^$340.22	45.17	15.31%	^$295.05	^$294.70	^$344.56	17,885,076 XMR	682,506.19 XMR	^$232,203,584.00	^$6,084,895,232
27 Cosmos	^$22.46	1.31	6.19%	^$21.15	^$21.13	^$23.77	268,335,552 ATOM	1,991,278.00 ATOM	^$45,081,812.00	^$6,026,816,512
28 IOTA	^$2.02	0.0092	0.46%	^$2.01	^$1.97	^$2.12	2,779,530,240 MIOTA	54,177,740.00 MIOTA	^$109,168,144.00	^$5,600,753,664
29 Thorchain	^$11.10	-0.35	-3.05%	^$11.45	^$10.44	^$11.97	500,000,000 RUNE	4,284,174.50 RUNE	^$47,554,336.00	^$5,550,000,128
30 BUSD	^$1.00	-0.0009	-0.09%	^$1.00	^$1.00	^$1.00	5,063,021,568 BUSD	1,345,617,664.00 BUSD	^$1,345,617,664.00	^$5,063,021,568
31 Celsius Network	^$7.16	0.06	0.85%	^$7.10	^$7.01	^$7.20	695,658,176 CEL	152,209.70 CEL	^$1,081,503.75	^$4,977,434,112
32 Bitcoin SV	^$265.12	-5.99	-2.21%	^$271.11	^$256.85	^$277.58	18,703,676 BSV	953,500.75 BSV	^$252,792,112.00	^$4,958,718,976
33 Tezos	^$6.37	-0.25	-3.81%	^$6.62	^$6.16	^$6.68	766,406,720 XTZ	3,085,528.50 XTZ	^$19,834,712.00	^$4,878,945,280
34 Polkadot	^$4.51	0.25	5.82%	^$4.26	^$4.18	^$4.58	1,010,753,024 DOT	561,368.56 DOT	^$2,470,694.00	^$4,556,474,368
35 Wibcoin	^$0.0044	0.000090	2.07%	^$0.0044	^$0.0041	^$0.0044	1,000,016,707,584 WBBC	447,993,184.00 WBBC	^$1,964,133.50	^$4,440,074,240
36 Chiliz	^$0.49	0.02	4.24%	^$0.47	^$0.45	^$0.50	8,888,889,344 CHZ	470,547,968.00 CHZ	^$229,345,088.00	^$4,332,444,672
37 Synthetix	^$19.34	0.57	3.04%	^$18.77	^$18.49	^$19.47	222,955,312 SNX	543,279.75 SNX	^$10,318,440.00	^$4,311,955,456
38 Kusama	^$429.61	-6.64	-1.52%	^$436.25	^$415.68	^$449.04	9,651,217 KSM	187,689.73 KSM	^$80,633,384.00	^$4,146,259,456
39 NEM	^$0.42	-0.02	-3.71%	^$0.44	^$0.41	^$0.45	8,999,999,488 XEM	140,893,056.00 XEM	^$59,444,976.00	^$3,797,240,320
40 Creditcoin	^$5.34	-0.21	-3.70%	^$5.55	^$5.05	^$5.61	674,687,616 CTC	290,556.09 CTC	^$1,552,150.62	^$3,604,181,248
41 Matic Network	^$0.36	0.0020	0.57%	^$0.36	^$0.35	^$0.37	10,000,000,000 MATIC	89,087,808.00 MATIC	^$32,044,884.00	^$3,596,999,936
42 WazirX	^$3.36	-0.13	-3.71%	^$3.49	^$3.30	^$3.70	989,300,032 WRX	16,503,487.00 WRX	^$55,517,732.00	^$3,328,005,120
43 KuCoin Token	^$19.00	2.60	15.87%	^$16.40	^$16.19	^$19.90	170,118,640 KCS	390,224.78 KCS	^$7,414,271.00	^$3,232,254,208
44 Multi Collateral Dai	^$1.00	0.00000000	0.00%	^$1.00	^$1.00	^$1.00	3,131,514,880 DAI	11,992,142.00 DAI	^$11,989,564.00	^$3,131,514,880
45 Enjin Coin	^$3.06	-0.06	-1.76%	^$3.12	^$2.89	^$3.29	1,000,000,000 ENJ	4,876,029.50 ENJ	^$15,177,574.00	^$3,063,000,064
46 NEXO	^$2.98	0.10	3.39%	^$2.88	^$2.82	^$3.11	1,000,000,000 NEXO	1,179,101.75 NEXO	^$3,517,123.50	^$2,982,883,584
47 Content Value Network	^$2.97	0.51	20.53%	^$2.46	^$2.04	^$3.97	1,000,000,000 CVNT	1,757,102.50 CVNT	^$5,216,069.50	^$2,968,563,200
48 SuperCoin	^$2.93	-0.24	-7.57%	^$3.17	^$2.80	^$3.20	1,000,000,000 SUPER	7,601,292.00 SUPER	^$22,305,330.00	^$2,934,413,056
49 Zilliqa	^$0.20	-0.0040	-1.96%	^$0.20	^$0.19	^$0.21	14,452,960,256 ZIL	336,698,016.00 ZIL	^$66,868,224.00	^$2,870,358,016
50 Dash	^$281.97	-0.35	-0.12%	^$282.32	^$276.40	^$298.31	10,079,527 DASH	731,981.56 DASH	^$206,399,472.00	^$2,842,160,384