Cryptocurrency Market | Prices, Quotes and Charts | CoinMarketBox.com

Featured

Cryptocurrency	Price	24h Change	24h % Change	Open	Low	High	Supply	Volume	24h Volume (currency)	Market cap
1 Bitcoin	^$48,312.62	3,800.97	8.54%	^$44,511.65	^$44,190.21	^$49,547.18	18,642,044 BTC	64,922.24 BTC	^$3,072,530,944.00	^$900,645,912,576
2 Ethereum	^$1,517.76	124.83	8.96%	^$1,392.93	^$1,386.24	^$1,564.95	114,874,080 ETH	823,125.19 ETH	^$1,221,420,160.00	^$174,351,286,272
3 XRP	^$0.44	0.02	5.12%	^$0.41	^$0.41	^$0.45	99,990,700,032 XRP	132,090,872.00 XRP	^$56,653,584.00	^$43,515,953,152
4 Binance Coin	^$246.30	41.03	19.99%	^$205.27	^$202.65	^$260.28	170,533,648 BNB	252,644.19 BNB	^$58,733,440.00	^$42,002,440,192
5 Cardano	^$1.29	0.01	1.02%	^$1.28	^$1.23	^$1.36	31,949,309,952 ADA	193,669,088.00 ADA	^$250,468,752.00	^$41,278,509,056
6 Tether	^$1.00	-0.0010	-0.10%	^$1.00	^$1.00	^$1.00	35,060,436,992 USDT	215,557,712.00 USDT	^$215,883,504.00	^$35,095,494,656
7 Stellar	^$0.41	0.0082	2.03%	^$0.40	^$0.40	^$0.43	50,001,805,312 XLM	229,217,152.00 XLM	^$94,968,008.00	^$20,645,744,640
8 Litecoin	^$170.95	8.09	4.97%	^$162.86	^$161.87	^$176.70	67,116,184 LTC	702,727.50 LTC	^$118,777,992.00	^$11,473,511,424
9 FTX Token	^$29.13	3.82	15.09%	^$25.31	^$25.17	^$30.19	331,654,720 FTT	879,299.69 FTT	^$24,784,588.00	^$9,661,102,080
10 WETH	^$1,521.74	128.81	9.25%	^$1,392.93	^$1,564.95	^$1,414.53	6,270,442 WETH	4,069.37 WETH	^$6,192,530.50	^$9,541,982,208
11 Bitcoin Cash	^$488.14	35.76	7.90%	^$452.38	^$451.80	^$506.96	18,667,988 BCH	108,009.52 BCH	^$51,622,744.00	^$9,112,591,360
12 USD Coin	^$1.00	-0.0001	-0.01%	^$1.00	^$1.00	^$1.00	9,050,860,544 USDC	29,262,226.00 USDC	^$29,261,306.00	^$9,049,955,328
13 Dogecoin	^$0.05	0.0013	2.61%	^$0.05	^$0.05	^$0.05	128,455,426,048 DOGE	5,098,451,456.00 DOGE	^$253,595,392.00	^$6,389,332,992
14 Wrapped Bitcoin	^$48,418.77	3,862.66	8.67%	^$44,556.11	^$44,115.09	^$49,794.92	123,320 WBTC	356.42 WBTC	^$17,257,200.00	^$5,971,020,800
15 NEM	^$0.65	0.07	11.54%	^$0.59	^$0.58	^$0.68	8,999,999,488 XEM	172,926,912.00 XEM	^$113,138,056.00	^$5,888,282,624
16 Terra	^$6.20	1.00	19.31%	^$5.20	^$5.15	^$6.29	940,201,600 LUNA	14,216,239.00 LUNA	^$88,157,672.00	^$5,830,373,376
17 PayProtocol Paycoin	^$1.32	0.20	18.03%	^$1.12	^$1.10	^$1.59	3,940,999,936 PCI	236,224.06 PCI	^$312,000.91	^$5,205,209,088
18 Algorand	^$1.07	0.05	4.61%	^$1.02	^$1.00	^$1.11	4,603,487,744 ALGO	116,029,328.00 ALGO	^$123,927,096.00	^$4,916,833,280
19 Cosmos	^$18.13	0.46	2.60%	^$17.67	^$17.49	^$18.90	268,335,552 ATOM	1,650,290.88 ATOM	^$30,068,630.00	^$4,864,923,648
20 Okex	^$17.33	1.72	10.99%	^$15.61	^$15.40	^$18.83	275,512,064 OKB	17,272,980.00 OKB	^$299,294,272.00	^$4,773,882,880
21 TRON	^$0.05	0.0014	3.17%	^$0.05	^$0.04	^$0.05	99,241,943,040 TRX	7,689,964,544.00 TRX	^$359,480,448.00	^$4,639,233,536
22 Solana	^$9.38	-0.05	-0.52%	^$9.43	^$8.90	^$9.75	488,798,624 SOL	703,979.75 SOL	^$6,537,026.50	^$4,586,397,696
23 Polkadot	^$4.51	0.25	5.82%	^$4.26	^$4.18	^$4.58	1,010,753,024 DOT	561,368.56 DOT	^$2,470,694.00	^$4,556,474,368
24 Synthetix	^$20.42	2.96	16.95%	^$17.46	^$17.24	^$21.16	219,252,224 SNX	961,834.56 SNX	^$18,579,872.00	^$4,477,130,240
25 Wibcoin	^$0.0043	0.000010	0.23%	^$0.0043	^$0.0040	^$0.0043	1,000,016,707,584 WBBC	441,499,424.00 WBBC	^$1,896,781.62	^$4,340,072,448
26 Monero	^$220.34	7.44	3.49%	^$212.90	^$199.39	^$243.33	17,851,978 XMR	394,487.94 XMR	^$86,919,576.00	^$3,933,418,752
27 VeChain	^$0.04	0.0047	12.09%	^$0.04	^$0.04	^$0.05	85,985,042,432 VET	1,936,528,000.00 VET	^$84,284,440.00	^$3,742,368,256
28 NEO	^$37.29	3.25	9.55%	^$34.04	^$33.56	^$38.85	100,000,000 NEO	4,003,564.75 NEO	^$149,281,920.00	^$3,728,724,992
29 EOS	^$3.61	0.15	4.32%	^$3.46	^$3.44	^$3.77	1,027,464,768 EOS	73,207,432.00 EOS	^$264,616,384.00	^$3,713,885,440
30 Bitcoin SV	^$181.88	6.28	3.58%	^$175.60	^$174.11	^$189.84	18,666,064 BSV	815,157.06 BSV	^$148,262,144.00	^$3,395,015,424
31 Celsius Network	^$4.78	0.12	2.49%	^$4.67	^$4.60	^$5.04	695,658,176 CEL	142,716.91 CEL	^$683,452.56	^$3,325,941,760
32 IOTA	^$1.19	0.06	5.77%	^$1.13	^$1.10	^$1.25	2,779,530,240 MIOTA	60,004,224.00 MIOTA	^$71,416,368.00	^$3,308,166,400
33 Theta	^$3.22	0.15	4.83%	^$3.07	^$3.03	^$3.29	1,000,000,000 THETA	15,366,218.00 THETA	^$49,436,412.00	^$3,217,213,952
34 Creditcoin	^$4.37	0.37	9.29%	^$4.00	^$3.58	^$4.69	674,692,224 CTC	583,514.31 CTC	^$2,550,471.25	^$2,948,998,656
35 Tezos	^$3.56	0.15	4.50%	^$3.40	^$3.38	^$3.69	761,836,096 XTZ	4,764,891.00 XTZ	^$16,855,706.00	^$2,708,327,424
36 Balloon-X	^$2.52	0.00000000	0.00%	^$2.52	^$2.52	^$2.52	1,000,000,000 BLX	0.00000000 BLX	^$0.00000000	^$2,520,254,976
37 BUSD	^$1.00	-0.0006	-0.06%	^$1.00	^$1.00	^$1.00	2,485,798,656 BUSD	838,100,928.00 BUSD	^$838,184,000.00	^$2,486,044,928
38 Thorchain	^$4.86	0.63	14.79%	^$4.24	^$4.19	^$5.10	500,000,000 RUNE	3,631,993.75 RUNE	^$17,658,234.00	^$2,430,928,384
39 Multi Collateral Dai	^$1.00	-0.0010	-0.10%	^$1.00	^$1.00	^$1.00	2,381,401,600 DAI	21,741,972.00 DAI	^$21,775,490.00	^$2,383,783,168
40 Matic Network	^$0.22	0.0078	3.59%	^$0.22	^$0.21	^$0.25	10,000,000,000 MATIC	1,043,875,072.00 MATIC	^$234,584,304.00	^$2,247,245,056
41 Maker	^$2,164.26	202.18	10.30%	^$1,962.08	^$1,956.34	^$2,263.12	995,239 MKR	5,924.69 MKR	^$12,685,296.00	^$2,153,955,584
42 NEXO	^$2.15	0.21	10.95%	^$1.94	^$1.93	^$2.26	1,000,000,000 NEXO	1,645,216.75 NEXO	^$3,537,459.50	^$2,150,148,096
43 Kusama	^$218.44	10.04	4.82%	^$208.40	^$207.36	^$231.49	9,651,217 KSM	356,523.94 KSM	^$77,878,448.00	^$2,108,194,816
44 FileCoin	^$37.70	2.16	6.08%	^$35.54	^$35.51	^$39.51	55,890,604 FIL	309,501.41 FIL	^$11,559,965.00	^$2,107,075,840
45 Dash	^$208.45	14.34	7.39%	^$194.11	^$191.84	^$219.38	10,008,198 DASH	753,454.12 DASH	^$157,056,192.00	^$2,086,191,104
46 LEO Token	^$2.10	0.21	11.15%	^$1.89	^$1.89	^$2.10	961,107,584 LEO	410,620.47 LEO	^$816,608.75	^$2,022,170,368
47 ECOMI	^$0.0024	0.0005	25.48%	^$0.0019	^$0.0019	^$0.0028	750,000,013,312 OMI	1,390,048,512.00 OMI	^$3,392,327.25	^$1,830,328,448
48 Decred	^$141.58	10.00	7.60%	^$131.58	^$126.60	^$149.78	12,657,752 DCR	80,001.93 DCR	^$11,326,713.00	^$1,792,090,880
49 Zilliqa	^$0.11	0.0090	8.62%	^$0.10	^$0.10	^$0.12	14,295,555,072 ZIL	574,529,664.00 ZIL	^$65,216,816.00	^$1,622,737,152
50 Voyager Token	^$6.71	1.11	19.77%	^$5.60	^$5.56	^$7.43	222,295,216 VGX	2,729,319.00 VGX	^$18,304,312.00	^$1,490,833,664