Cryptocurrency Market | Prices, Quotes and Charts

Featured

Cryptocurrency	Price	24h % Change	Supply	Volume	Market cap
1 Bitcoin	^$9,680.80	-5.46%	17,834,424 BTC	59,238.46 BTC	^$172,651,495,424
2 XRP	^$0.31	-3.62%	99,991,846,912 XRP	77,740,544.00 XRP	^$30,637,502,464
3 Ethereum	^$205.00	-5.26%	107,025,712 ETH	464,262.97 ETH	^$21,940,271,104
4 USCoin	^$205.00	0.00%	76,401,168 USCOIN	0.00000000 USCOIN	^$15,662,216,192
5 Litecoin	^$89.14	-5.28%	62,795,620 LTC	597,253.25 LTC	^$5,597,601,280
6 Bitcoin Cash	^$286.70	-8.19%	17,908,228 BCH	154,191.84 BCH	^$5,134,288,896
7 Binance Coin	^$28.36	-1.64%	155,536,720 BNB	5,954.68 BNB	^$4,410,344,448
8 EOS	^$4.07	0.00%	1,020,544,512 EOS	3,024,795.75 EOS	^$4,154,636,800
9 Tether	^$1.00	0.17%	4,024,496,128 USDT	8,556,804.00 USDT	^$4,023,288,576
10 Purpose	^$3.64	0.00%	975,168,256 PRPS	0.00000000 PRPS	^$3,550,360,576
11 Bitcoin SV	^$163.22	-7.26%	17,906,402 BSV	64,579.69 BSV	^$2,922,682,880
12 Aion	^$0.09	4.60%	33,098,297,344 AION	607.69 AION	^$2,915,592,960
13 ChainLink	^$2.33	-2.27%	1,000,000,000 LINK	2,877,713.00 LINK	^$2,326,000,128
14 Veritaseum	^$16.79	8.05%	100,000,000 VERI	0.00000000 VERI	^$1,679,195,648
15 Stellar	^$0.08	-6.45%	19,616,917,504 XLM	21,810,792.00 XLM	^$1,612,706,816
16 TRON	^$0.02	-10.96%	66,752,028,672 TRX	38,200,344.00 TRX	^$1,561,997,440
17 Cardano	^$0.05	-7.77%	25,927,069,696 ADA	7,558,114.50 ADA	^$1,419,247,872
18 Monero	^$81.22	-2.24%	17,115,436 XMR	10,287.40 XMR	^$1,390,115,712
19 IOTA	^$0.41	0.19%	2,779,530,240 IOT	0.00000000 IOT	^$1,130,567,936
20 CO2 Token	^$51.50	0.00%	19,507,398 CO2	0.00000000 CO2	^$1,004,580,800
21 Dash	^$107.51	-5.68%	8,937,650 DASH	6,302.06 DASH	^$960,886,720
22 LEOcoin	^$1.30	1.96%	660,000,000 LEO	448,239.91 LEO	^$858,000,000
23 Tezos	^$1.04	-5.65%	801,628,864 XTZ	433,217.62 XTZ	^$829,685,824
24 NEO	^$11.01	-7.56%	70,538,832 NEO	210,261.83 NEO	^$776,632,512
25 Atomic Coin	^$3.67	-1.70%	190,688,432 ATOM	21,670.40 ATOM	^$699,340,288
26 Ethereum Classic	^$5.94	-5.32%	112,173,880 ETC	372,647.91 ETC	^$666,200,640
27 Ontology	^$0.92	-6.90%	650,848,640 ONT	4,175,104.50 ONT	^$598,390,208
28 Egretia	^$0.07	-2.82%	8,000,000,000 EGT	0.00000000 EGT	^$570,172,352
29 NEM	^$0.06	-2.86%	8,999,999,488 XEM	484,201.22 XEM	^$561,970,432
30 Maker	^$560.50	3.13%	1,000,000 MKR	62.61 MKR	^$560,497,344
31 8 Circuit Studios	^$5.50	0.00%	100,000,000 8BT	0.00000000 8BT	^$550,000,000
32 RoBet	^$5.34	0.00%	102,102,104 ROBET	0.00000000 ROBET	^$544,871,616
33 Beauty Chain	^$0.07	6.56%	7,000,000,000 BEC	0.00000000 BEC	^$517,833,472
34 ZCash	^$68.76	-6.00%	7,036,056 ZEC	20,698.32 ZEC	^$483,799,232
35 Wexcoin	^$0.05	0.00%	10,000,532,480 WEX	0.00000000 WEX	^$477,954,176
36 USD Coin	^$1.00	-0.04%	404,425,792 USDC	60,855.63 USDC	^$404,749,600
37 NeoCoin	^$0.38	0.00%	1,017,264,320 NEC	0.00000000 NEC	^$386,475,008
38 Bitcoin Gold	^$21.46	-16.72%	17,202,362 BTG	109,937.50 BTG	^$369,162,656
39 Ethfinex Nectar Token	^$0.35	0.00%	1,017,264,320 NEC*	0.00000000 NEC*	^$360,285,024
40 Karatgold coin	^$0.03	-0.99%	12,000,000,000 KBC	24,846.35 KBC	^$348,504,128
41 BolttCoin	^$2.05	0.00%	170,000,000 BOLTT	0.00000000 BOLTT	^$348,380,992
42 Basic Attention Token	^$0.23	-5.11%	1,500,000,000 BAT	46,625.97 BAT	^$339,749,760
43 Dogecoin	^$0.0028	0.00%	120,468,922,368 DOGE	20,629,416.00 DOGE	^$338,208,320
44 Vechain	^$0.0057	0.00%	55,454,736,384 VET	382,074.09 VET	^$316,713,408
45 Dentacoin	^$0.000037	-5.26%	7,999,999,967,232 DCN	0.00000000 DCN	^$295,243,200
46 QTUM	^$2.76	-9.32%	100,000,000 QTUM	73,199.33 QTUM	^$276,300,000
47 Decred	^$27.09	0.04%	10,128,512 DCR	0.00000000 DCR	^$274,349,760
48 Eternal Token	^$1.36	0.07%	200,000,000 XET	0.00000000 XET	^$271,059,040
49 Holo	^$0.0015	0.00%	177,619,435,520 HOT*	0.00000000 HOT*	^$267,250,928
50 Index ERC20	^$0.02	0.00%	12,999,999,488 ERC20	0.00000000 ERC20	^$266,539,104
51 AB-Chain	^$9.37	0.00%	27,855,464 ABC	0.00000000 ABC	^$261,105,408
52 Kucoin	^$1.34	1.99%	179,079,792 KCS	0.00000000 KCS	^$239,368,032
53 Orbis	^$0.02	-0.44%	10,000,000,000 ORBS	0.00000000 ORBS	^$219,751,440
54 0x	^$0.22	-7.76%	1,000,000,000 ZRX	2,737,001.00 ZRX	^$217,600,000
55 Mixin	^$215.40	0.00%	1,000,000 XIN*	0.00000000 XIN*	^$215,395,136
56 OmiseGo	^$1.52	-8.68%	140,245,392 OMG	511,897.00 OMG	^$212,471,776
57 True USD	^$1.00	-0.03%	207,107,712 TUSD	11,826.40 TUSD	^$207,564,352
58 HighCastle Token	^$0.10	0.00%	2,000,000,000 AIMS	0.00000000 AIMS	^$204,980,000
59 Aurora	^$0.02	-2.92%	10,000,000,000 AOA	0.00000000 AOA	^$204,570,048
60 Swisscoin	^$0.02	0.00%	10,200,000,512 SIC	0.00000000 SIC	^$197,115,536
61 Lisk	^$1.58	10.72%	118,761,496 LSK	15,192.13 LSK	^$187,632,064
62 Paxos Standard	^$1.00	5.75%	185,568,928 PAX	8,323.67 PAX	^$185,686,688
63 TaTaTu	^$0.02	0.00%	10,000,000,000 TTU	0.00000000 TTU	^$182,964,848
64 EQUI	^$0.36	0.00%	500,000,000 EQ	0.00000000 EQ	^$179,078,144
65 Gnosis	^$17.31	0.31%	10,000,000 GNO	426.12 GNO	^$173,130,944
66 IOS token	^$0.0078	-4.71%	20,999,999,488 IOST	240,000.00 IOST	^$164,658,848
67 Crypto.com	^$5.12	20.54%	31,587,682 MCO	0.80 MCO	^$161,874,144
68 Bytom	^$0.11	0.00%	1,407,000,064 BTM*	0.00000000 BTM*	^$159,624,080
69 BitMark	^$0.11	-1.53%	1,407,000,064 BTM	0.00000000 BTM	^$153,707,008
70 Nano	^$1.14	0.08%	133,248,296 NANO	12,125.58 NANO	^$152,201,696
71 MSD	^$0.0050	-10.34%	30,000,001,024 MSD	0.00000000 MSD	^$151,050,896
72 Alibabacoin	^$0.15	-2.05%	1,002,169,600 ABBC	0.00000000 ABBC	^$148,920,896
73 BHPCash	^$1.46	0.00%	100,000,000 BHPC	0.00000000 BHPC	^$146,402,416
74 Bitcoin Diamond	^$0.79	1.24%	183,534,032 BCD	52.00 BCD	^$144,759,632
75 Kin	^$0.000014	0.00%	9,999,999,827,968 KIN	0.00000000 KIN	^$143,520,992
76 MonaCoin	^$2.02	1.46%	68,194,672 MONA	0.00000000 MONA	^$137,647,328
77 Status Network Token	^$0.02	-3.27%	6,804,870,144 SNT	1,366.10 SNT	^$136,353,408
78 QuarkChain	^$0.01	-3.45%	10,000,000,000 QKC	0.00000000 QKC	^$135,536,800
79 Komodo	^$1.15	3.30%	115,160,360 KMD	6,128.49 KMD	^$132,665,528
80 Waves	^$1.33	-1.86%	100,000,000 WAVES	45,789.19 WAVES	^$132,626,960
81 Republic Token	^$0.13	14.52%	1,000,000,000 REN	0.00000000 REN	^$127,490,472
82 Pundi X	^$0.0005	-28.57%	261,834,932,224 NPXS	12,070.35 NPXS	^$126,732,032
83 Project Pai	^$0.06	0.00%	2,100,000,000 PAI*	0.00000000 PAI*	^$126,042,320
84 Augur	^$11.34	-7.13%	11,000,000 REP	20,840.00 REP	^$124,740,000
85 ByteCoin	^$0.0007	0.00%	184,066,834,432 BCN	0.00000000 BCN	^$124,733,992
86 HyperCash	^$2.81	-0.38%	44,198,936 HC	0.00000000 HC	^$124,410,080
87 Hshare	^$2.81	-0.34%	44,198,932 HSR	0.00000000 HSR	^$124,247,016
88 Fusion	^$2.16	-6.55%	57,344,000 FSN*	0.00000000 FSN*	^$124,113,272
89 DigiByte	^$0.01	0.91%	11,406,219,264 DGB	3,572,783.00 DGB	^$122,567,672
90 Balkancoin	^$0.97	0.00%	121,791,952 BKC	0.00000000 BKC	^$117,909,224
91 Cryptonite	^$0.17	0.00%	708,506,496 XCN	0.00000000 XCN	^$117,289,904
92 Bitshares	^$0.04	-0.68%	2,735,419,904 BTS	0.00000000 BTS	^$115,192,584
93 Theta	^$0.11	-6.55%	1,000,000,000 THETA	0.00000000 THETA	^$114,709,424
94 Self Storage Coin	^$1.14	0.00%	100,000,008 STOR	0.00000000 STOR	^$114,000,008
95 Quoine Liquid	^$0.11	2.43%	1,000,000,000 QASH	12,724.80 QASH	^$112,156,880
96 ICON Project	^$0.28	0.25%	400,228,736 ICX	0.00000000 ICX	^$110,299,448
97 Waltonchain	^$1.55	-6.08%	70,000,000 WTC	29.16 WTC	^$108,823,120
98 Worldwide Asset eXchange	^$0.06	-0.82%	1,850,000,000 WAX	0.00000000 WAX	^$108,523,040
99 aelf	^$0.12	-8.32%	880,000,000 ELF	12,361.84 ELF	^$106,055,176
100 Bit-Z	^$0.15	5.95%	687,997,056 BZ	0.00000000 BZ	^$104,377,144