Cryptocurrency | Price | 24h Change | 24h % Change | Open | Low | High | Supply | Volume | 24h Volume (currency) | arrow_drop_down Market cap |
---|---|---|---|---|---|---|---|---|---|---|
1
![]() |
$48,312.62 | 3,800.97 | 8.54% | $44,511.65 | $44,190.21 | $49,547.18 | 18,642,044 BTC | 64,922.24 BTC | $3,072,530,944.00 | $900,645,912,576 |
2
![]() |
$1,517.76 | 124.83 | 8.96% | $1,392.93 | $1,386.24 | $1,564.95 | 114,874,080 ETH | 823,125.19 ETH | $1,221,420,160.00 | $174,351,286,272 |
3
![]() |
$0.44 | 0.02 | 5.12% | $0.41 | $0.41 | $0.45 | 99,990,700,032 XRP | 132,090,872.00 XRP | $56,653,584.00 | $43,515,953,152 |
4
![]() |
$246.30 | 41.03 | 19.99% | $205.27 | $202.65 | $260.28 | 170,533,648 BNB | 252,644.19 BNB | $58,733,440.00 | $42,002,440,192 |
5
![]() |
$1.29 | 0.01 | 1.02% | $1.28 | $1.23 | $1.36 | 31,949,309,952 ADA | 193,669,088.00 ADA | $250,468,752.00 | $41,278,509,056 |
6
![]() |
$1.00 | -0.0010 | -0.10% | $1.00 | $1.00 | $1.00 | 35,060,436,992 USDT | 215,557,712.00 USDT | $215,883,504.00 | $35,095,494,656 |
7
![]() |
$0.41 | 0.0082 | 2.03% | $0.40 | $0.40 | $0.43 | 50,001,805,312 XLM | 229,217,152.00 XLM | $94,968,008.00 | $20,645,744,640 |
8
![]() |
$170.95 | 8.09 | 4.97% | $162.86 | $161.87 | $176.70 | 67,116,184 LTC | 702,727.50 LTC | $118,777,992.00 | $11,473,511,424 |
9
![]() |
$29.13 | 3.82 | 15.09% | $25.31 | $25.17 | $30.19 | 331,654,720 FTT | 879,299.69 FTT | $24,784,588.00 | $9,661,102,080 |
10
![]() |
$1,521.74 | 128.81 | 9.25% | $1,392.93 | $1,564.95 | $1,414.53 | 6,270,442 WETH | 4,069.37 WETH | $6,192,530.50 | $9,541,982,208 |
11
![]() |
$488.14 | 35.76 | 7.90% | $452.38 | $451.80 | $506.96 | 18,667,988 BCH | 108,009.52 BCH | $51,622,744.00 | $9,112,591,360 |
12
![]() |
$1.00 | -0.0001 | -0.01% | $1.00 | $1.00 | $1.00 | 9,050,860,544 USDC | 29,262,226.00 USDC | $29,261,306.00 | $9,049,955,328 |
13
![]() |
$0.05 | 0.0013 | 2.61% | $0.05 | $0.05 | $0.05 | 128,455,426,048 DOGE | 5,098,451,456.00 DOGE | $253,595,392.00 | $6,389,332,992 |
14
![]() |
$48,418.77 | 3,862.66 | 8.67% | $44,556.11 | $44,115.09 | $49,794.92 | 123,320 WBTC | 356.42 WBTC | $17,257,200.00 | $5,971,020,800 |
15
![]() |
$0.65 | 0.07 | 11.54% | $0.59 | $0.58 | $0.68 | 8,999,999,488 XEM | 172,926,912.00 XEM | $113,138,056.00 | $5,888,282,624 |
16
![]() |
$6.20 | 1.00 | 19.31% | $5.20 | $5.15 | $6.29 | 940,201,600 LUNA | 14,216,239.00 LUNA | $88,157,672.00 | $5,830,373,376 |
17
![]() |
$1.32 | 0.20 | 18.03% | $1.12 | $1.10 | $1.59 | 3,940,999,936 PCI | 236,224.06 PCI | $312,000.91 | $5,205,209,088 |
18
![]() |
$1.07 | 0.05 | 4.61% | $1.02 | $1.00 | $1.11 | 4,603,487,744 ALGO | 116,029,328.00 ALGO | $123,927,096.00 | $4,916,833,280 |
19
![]() |
$18.13 | 0.46 | 2.60% | $17.67 | $17.49 | $18.90 | 268,335,552 ATOM | 1,650,290.88 ATOM | $30,068,630.00 | $4,864,923,648 |
20
![]() |
$17.33 | 1.72 | 10.99% | $15.61 | $15.40 | $18.83 | 275,512,064 OKB | 17,272,980.00 OKB | $299,294,272.00 | $4,773,882,880 |
21
![]() |
$0.05 | 0.0014 | 3.17% | $0.05 | $0.04 | $0.05 | 99,241,943,040 TRX | 7,689,964,544.00 TRX | $359,480,448.00 | $4,639,233,536 |
22
![]() |
$9.38 | -0.05 | -0.52% | $9.43 | $8.90 | $9.75 | 488,798,624 SOL | 703,979.75 SOL | $6,537,026.50 | $4,586,397,696 |
23
![]() |
$4.51 | 0.25 | 5.82% | $4.26 | $4.18 | $4.58 | 1,010,753,024 DOT | 561,368.56 DOT | $2,470,694.00 | $4,556,474,368 |
24
![]() |
$20.42 | 2.96 | 16.95% | $17.46 | $17.24 | $21.16 | 219,252,224 SNX | 961,834.56 SNX | $18,579,872.00 | $4,477,130,240 |
25
![]() |
$0.0043 | 0.000010 | 0.23% | $0.0043 | $0.0040 | $0.0043 | 1,000,016,707,584 WBBC | 441,499,424.00 WBBC | $1,896,781.62 | $4,340,072,448 |
26
![]() |
$220.34 | 7.44 | 3.49% | $212.90 | $199.39 | $243.33 | 17,851,978 XMR | 394,487.94 XMR | $86,919,576.00 | $3,933,418,752 |
27
![]() |
$0.04 | 0.0047 | 12.09% | $0.04 | $0.04 | $0.05 | 85,985,042,432 VET | 1,936,528,000.00 VET | $84,284,440.00 | $3,742,368,256 |
28
![]() |
$37.29 | 3.25 | 9.55% | $34.04 | $33.56 | $38.85 | 100,000,000 NEO | 4,003,564.75 NEO | $149,281,920.00 | $3,728,724,992 |
29
![]() |
$3.61 | 0.15 | 4.32% | $3.46 | $3.44 | $3.77 | 1,027,464,768 EOS | 73,207,432.00 EOS | $264,616,384.00 | $3,713,885,440 |
30
![]() |
$181.88 | 6.28 | 3.58% | $175.60 | $174.11 | $189.84 | 18,666,064 BSV | 815,157.06 BSV | $148,262,144.00 | $3,395,015,424 |
31
![]() |
$4.78 | 0.12 | 2.49% | $4.67 | $4.60 | $5.04 | 695,658,176 CEL | 142,716.91 CEL | $683,452.56 | $3,325,941,760 |
32
![]() |
$1.19 | 0.06 | 5.77% | $1.13 | $1.10 | $1.25 | 2,779,530,240 MIOTA | 60,004,224.00 MIOTA | $71,416,368.00 | $3,308,166,400 |
33
![]() |
$3.22 | 0.15 | 4.83% | $3.07 | $3.03 | $3.29 | 1,000,000,000 THETA | 15,366,218.00 THETA | $49,436,412.00 | $3,217,213,952 |
34
![]() |
$4.37 | 0.37 | 9.29% | $4.00 | $3.58 | $4.69 | 674,692,224 CTC | 583,514.31 CTC | $2,550,471.25 | $2,948,998,656 |
35
![]() |
$3.56 | 0.15 | 4.50% | $3.40 | $3.38 | $3.69 | 761,836,096 XTZ | 4,764,891.00 XTZ | $16,855,706.00 | $2,708,327,424 |
36
![]() |
$2.52 | 0.00000000 | 0.00% | $2.52 | $2.52 | $2.52 | 1,000,000,000 BLX | 0.00000000 BLX | $0.00000000 | $2,520,254,976 |
37
![]() |
$1.00 | -0.0006 | -0.06% | $1.00 | $1.00 | $1.00 | 2,485,798,656 BUSD | 838,100,928.00 BUSD | $838,184,000.00 | $2,486,044,928 |
38
![]() |
$4.86 | 0.63 | 14.79% | $4.24 | $4.19 | $5.10 | 500,000,000 RUNE | 3,631,993.75 RUNE | $17,658,234.00 | $2,430,928,384 |
39
![]() |
$1.00 | -0.0010 | -0.10% | $1.00 | $1.00 | $1.00 | 2,381,401,600 DAI | 21,741,972.00 DAI | $21,775,490.00 | $2,383,783,168 |
40
![]() |
$0.22 | 0.0078 | 3.59% | $0.22 | $0.21 | $0.25 | 10,000,000,000 MATIC | 1,043,875,072.00 MATIC | $234,584,304.00 | $2,247,245,056 |
41
![]() |
$2,164.26 | 202.18 | 10.30% | $1,962.08 | $1,956.34 | $2,263.12 | 995,239 MKR | 5,924.69 MKR | $12,685,296.00 | $2,153,955,584 |
42
![]() |
$2.15 | 0.21 | 10.95% | $1.94 | $1.93 | $2.26 | 1,000,000,000 NEXO | 1,645,216.75 NEXO | $3,537,459.50 | $2,150,148,096 |
43
![]() |
$218.44 | 10.04 | 4.82% | $208.40 | $207.36 | $231.49 | 9,651,217 KSM | 356,523.94 KSM | $77,878,448.00 | $2,108,194,816 |
44
![]() |
$37.70 | 2.16 | 6.08% | $35.54 | $35.51 | $39.51 | 55,890,604 FIL | 309,501.41 FIL | $11,559,965.00 | $2,107,075,840 |
45
![]() |
$208.45 | 14.34 | 7.39% | $194.11 | $191.84 | $219.38 | 10,008,198 DASH | 753,454.12 DASH | $157,056,192.00 | $2,086,191,104 |
46
![]() |
$2.10 | 0.21 | 11.15% | $1.89 | $1.89 | $2.10 | 961,107,584 LEO | 410,620.47 LEO | $816,608.75 | $2,022,170,368 |
47
![]() |
$0.0024 | 0.0005 | 25.48% | $0.0019 | $0.0019 | $0.0028 | 750,000,013,312 OMI | 1,390,048,512.00 OMI | $3,392,327.25 | $1,830,328,448 |
48
![]() |
$141.58 | 10.00 | 7.60% | $131.58 | $126.60 | $149.78 | 12,657,752 DCR | 80,001.93 DCR | $11,326,713.00 | $1,792,090,880 |
49
![]() |
$0.11 | 0.0090 | 8.62% | $0.10 | $0.10 | $0.12 | 14,295,555,072 ZIL | 574,529,664.00 ZIL | $65,216,816.00 | $1,622,737,152 |
50
![]() |
$6.71 | 1.11 | 19.77% | $5.60 | $5.56 | $7.43 | 222,295,216 VGX | 2,729,319.00 VGX | $18,304,312.00 | $1,490,833,664 |