5979 cryptocurrencies
Total Market Cap $1,522,190,193,382
Total Volume 24h $13,417,695,139
Buy Bitcoins with Credit Card

Cryptocurrency Price 24h Change 24h % Change Open Low High Supply Volume 24h Volume (currency) arrow_drop_down Market cap
2 Ethereum Ethereum $1,517.76 124.83 8.96% $1,392.93 $1,386.24 $1,564.95 114,874,080 ETH 823,125.19 ETH $1,221,420,160.00 $174,351,286,272
4 Binance Coin Binance Coin $246.30 41.03 19.99% $205.27 $202.65 $260.28 170,533,648 BNB 252,644.19 BNB $58,733,440.00 $42,002,440,192
6 Tether Tether $1.00 -0.0010 -0.10% $1.00 $1.00 $1.00 35,060,436,992 USDT 215,557,712.00 USDT $215,883,504.00 $35,095,494,656
7 Stellar Stellar $0.41 0.0082 2.03% $0.40 $0.40 $0.43 50,001,805,312 XLM 229,217,152.00 XLM $94,968,008.00 $20,645,744,640
8 Litecoin Litecoin $170.95 8.09 4.97% $162.86 $161.87 $176.70 67,116,184 LTC 702,727.50 LTC $118,777,992.00 $11,473,511,424
9 FTX Token FTX Token $29.13 3.82 15.09% $25.31 $25.17 $30.19 331,654,720 FTT 879,299.69 FTT $24,784,588.00 $9,661,102,080
10 WETH WETH $1,521.74 128.81 9.25% $1,392.93 $1,564.95 $1,414.53 6,270,442 WETH 4,069.37 WETH $6,192,530.50 $9,541,982,208
11 Bitcoin Cash Bitcoin Cash $488.14 35.76 7.90% $452.38 $451.80 $506.96 18,667,988 BCH 108,009.52 BCH $51,622,744.00 $9,112,591,360
12 USD Coin USD Coin $1.00 -0.0001 -0.01% $1.00 $1.00 $1.00 9,050,860,544 USDC 29,262,226.00 USDC $29,261,306.00 $9,049,955,328
13 Dogecoin Dogecoin $0.05 0.0013 2.61% $0.05 $0.05 $0.05 128,455,426,048 DOGE 5,098,451,456.00 DOGE $253,595,392.00 $6,389,332,992
14 Wrapped Bitcoin Wrapped Bitcoin $48,418.77 3,862.66 8.67% $44,556.11 $44,115.09 $49,794.92 123,320 WBTC 356.42 WBTC $17,257,200.00 $5,971,020,800
15 NEM NEM $0.65 0.07 11.54% $0.59 $0.58 $0.68 8,999,999,488 XEM 172,926,912.00 XEM $113,138,056.00 $5,888,282,624
16 Terra Terra $6.20 1.00 19.31% $5.20 $5.15 $6.29 940,201,600 LUNA 14,216,239.00 LUNA $88,157,672.00 $5,830,373,376
17 PayProtocol Paycoin PayProtocol Paycoin $1.32 0.20 18.03% $1.12 $1.10 $1.59 3,940,999,936 PCI 236,224.06 PCI $312,000.91 $5,205,209,088
18 Algorand Algorand $1.07 0.05 4.61% $1.02 $1.00 $1.11 4,603,487,744 ALGO 116,029,328.00 ALGO $123,927,096.00 $4,916,833,280
19 Cosmos Cosmos $18.13 0.46 2.60% $17.67 $17.49 $18.90 268,335,552 ATOM 1,650,290.88 ATOM $30,068,630.00 $4,864,923,648
20 Okex Okex $17.33 1.72 10.99% $15.61 $15.40 $18.83 275,512,064 OKB 17,272,980.00 OKB $299,294,272.00 $4,773,882,880
21 TRON TRON $0.05 0.0014 3.17% $0.05 $0.04 $0.05 99,241,943,040 TRX 7,689,964,544.00 TRX $359,480,448.00 $4,639,233,536
22 Solana Solana $9.38 -0.05 -0.52% $9.43 $8.90 $9.75 488,798,624 SOL 703,979.75 SOL $6,537,026.50 $4,586,397,696
23 Polkadot Polkadot $4.51 0.25 5.82% $4.26 $4.18 $4.58 1,010,753,024 DOT 561,368.56 DOT $2,470,694.00 $4,556,474,368
24 Synthetix Synthetix $20.42 2.96 16.95% $17.46 $17.24 $21.16 219,252,224 SNX 961,834.56 SNX $18,579,872.00 $4,477,130,240
25 Wibcoin Wibcoin $0.0043 0.000010 0.23% $0.0043 $0.0040 $0.0043 1,000,016,707,584 WBBC 441,499,424.00 WBBC $1,896,781.62 $4,340,072,448
26 Monero Monero $220.34 7.44 3.49% $212.90 $199.39 $243.33 17,851,978 XMR 394,487.94 XMR $86,919,576.00 $3,933,418,752
27 VeChain VeChain $0.04 0.0047 12.09% $0.04 $0.04 $0.05 85,985,042,432 VET 1,936,528,000.00 VET $84,284,440.00 $3,742,368,256
28 NEO NEO $37.29 3.25 9.55% $34.04 $33.56 $38.85 100,000,000 NEO 4,003,564.75 NEO $149,281,920.00 $3,728,724,992
29 EOS EOS $3.61 0.15 4.32% $3.46 $3.44 $3.77 1,027,464,768 EOS 73,207,432.00 EOS $264,616,384.00 $3,713,885,440
30 Bitcoin SV Bitcoin SV $181.88 6.28 3.58% $175.60 $174.11 $189.84 18,666,064 BSV 815,157.06 BSV $148,262,144.00 $3,395,015,424
31 Celsius Network Celsius Network $4.78 0.12 2.49% $4.67 $4.60 $5.04 695,658,176 CEL 142,716.91 CEL $683,452.56 $3,325,941,760
32 IOTA IOTA $1.19 0.06 5.77% $1.13 $1.10 $1.25 2,779,530,240 MIOTA 60,004,224.00 MIOTA $71,416,368.00 $3,308,166,400
33 Theta Theta $3.22 0.15 4.83% $3.07 $3.03 $3.29 1,000,000,000 THETA 15,366,218.00 THETA $49,436,412.00 $3,217,213,952
34 Creditcoin Creditcoin $4.37 0.37 9.29% $4.00 $3.58 $4.69 674,692,224 CTC 583,514.31 CTC $2,550,471.25 $2,948,998,656
35 Tezos Tezos $3.56 0.15 4.50% $3.40 $3.38 $3.69 761,836,096 XTZ 4,764,891.00 XTZ $16,855,706.00 $2,708,327,424
36 Balloon-X Balloon-X $2.52 0.00000000 0.00% $2.52 $2.52 $2.52 1,000,000,000 BLX 0.00000000 BLX $0.00000000 $2,520,254,976
37 BUSD BUSD $1.00 -0.0006 -0.06% $1.00 $1.00 $1.00 2,485,798,656 BUSD 838,100,928.00 BUSD $838,184,000.00 $2,486,044,928
38 Thorchain Thorchain $4.86 0.63 14.79% $4.24 $4.19 $5.10 500,000,000 RUNE 3,631,993.75 RUNE $17,658,234.00 $2,430,928,384
39 Multi Collateral Dai Multi Collateral Dai $1.00 -0.0010 -0.10% $1.00 $1.00 $1.00 2,381,401,600 DAI 21,741,972.00 DAI $21,775,490.00 $2,383,783,168
40 Matic Network Matic Network $0.22 0.0078 3.59% $0.22 $0.21 $0.25 10,000,000,000 MATIC 1,043,875,072.00 MATIC $234,584,304.00 $2,247,245,056
41 Maker Maker $2,164.26 202.18 10.30% $1,962.08 $1,956.34 $2,263.12 995,239 MKR 5,924.69 MKR $12,685,296.00 $2,153,955,584
42 NEXO NEXO $2.15 0.21 10.95% $1.94 $1.93 $2.26 1,000,000,000 NEXO 1,645,216.75 NEXO $3,537,459.50 $2,150,148,096
43 Kusama Kusama $218.44 10.04 4.82% $208.40 $207.36 $231.49 9,651,217 KSM 356,523.94 KSM $77,878,448.00 $2,108,194,816
44 FileCoin FileCoin $37.70 2.16 6.08% $35.54 $35.51 $39.51 55,890,604 FIL 309,501.41 FIL $11,559,965.00 $2,107,075,840
45 Dash Dash $208.45 14.34 7.39% $194.11 $191.84 $219.38 10,008,198 DASH 753,454.12 DASH $157,056,192.00 $2,086,191,104
46 LEO Token LEO Token $2.10 0.21 11.15% $1.89 $1.89 $2.10 961,107,584 LEO 410,620.47 LEO $816,608.75 $2,022,170,368
47 ECOMI ECOMI $0.0024 0.0005 25.48% $0.0019 $0.0019 $0.0028 750,000,013,312 OMI 1,390,048,512.00 OMI $3,392,327.25 $1,830,328,448
48 Decred Decred $141.58 10.00 7.60% $131.58 $126.60 $149.78 12,657,752 DCR 80,001.93 DCR $11,326,713.00 $1,792,090,880
49 Zilliqa Zilliqa $0.11 0.0090 8.62% $0.10 $0.10 $0.12 14,295,555,072 ZIL 574,529,664.00 ZIL $65,216,816.00 $1,622,737,152
50 Voyager Token Voyager Token $6.71 1.11 19.77% $5.60 $5.56 $7.43 222,295,216 VGX 2,729,319.00 VGX $18,304,312.00 $1,490,833,664
DONATE BTC:  1BXApkUERv985SFnXrtrSxNSbm7qxhiHa5
DONATE LTC:   LbaPFdG5uaKe7bGQXcK5LAGFBKbfjT8sWp
DONATE ETH:  0xDfA4Bd2946C39907A9F82bd54a32d098678858dC