Cryptocurrency Market | Prices, Quotes and Charts

Featured

Cryptocurrency	Price	24h % Change	Supply	Volume	Market cap
1 Bitcoin	^$11,537.78	0.78%	18,458,744 BTC	48,895.71 BTC	^$212,972,912,640
2 Ethereum	^$383.74	0.47%	112,152,232 ETH	521,540.19 ETH	^$43,037,298,688
3 XRP	^$0.28	-2.84%	99,991,846,912 XRP	284,043,360.00 XRP	^$28,077,711,360
4 Tether	^$1.00	0.00%	7,377,328,640 USDT	32,404,940.00 USDT	^$7,377,328,640
5 Bitcoin Cash	^$282.28	-0.25%	18,487,952 BCH	74,426.87 BCH	^$5,218,779,136
6 Bitcoin SV	^$204.44	-2.61%	18,486,284 BSV	8,955.49 BSV	^$3,779,335,680
7 Litecoin	^$54.35	-1.93%	65,668,172 LTC	448,050.19 LTC	^$3,569,064,960
8 Tezos	^$4.29	5.04%	810,904,896 XTZ	15,842,618.00 XTZ	^$3,481,214,720
9 Cardano	^$0.13	-3.33%	25,927,069,696 ADA	51,158,824.00 ADA	^$3,461,263,872
10 Binance Coin	^$21.70	1.50%	155,536,720 BNB	106,429.07 BNB	^$3,375,146,752
11 EOS	^$3.00	-1.31%	1,020,544,512 EOS	2,669,483.25 EOS	^$3,065,715,712
12 Fieldcoin	^$2.61	-2.86%	1,000,000,000 FLC	135.45 FLC	^$2,611,744,000
13 Compound	^$239.01	40.67%	10,000,000 COMP	199,444.25 COMP	^$2,390,099,968
14 Balloon-X	^$2.19	0.00%	1,000,000,000 BLX	0.00000000 BLX	^$2,189,826,048
15 Stellar	^$0.10	0.50%	20,223,416,320 XLM	83,883,328.00 XLM	^$2,034,475,648
16 AgaveCoin	^$0.06	10.72%	35,000,000,512 AGVC	106,836.15 AGVC	^$1,971,853,440
17 HedgeTrade	^$1.84	-0.13%	1,000,000,000 HEDG	339,874.84 HEDG	^$1,841,413,760
18 Breezecoin	^$8.34	-5.25%	200,000,000 BRZE	97.26 BRZE	^$1,668,620,160
19 Okex	^$5.49	-0.97%	300,000,000 OKB	4,161,519.50 OKB	^$1,648,461,056
20 Thorenext	^$7.65	-4.38%	210,000,000 THX	233,892.00 THX	^$1,606,499,968
21 Monero	^$88.84	1.08%	17,662,952 XMR	5,925.98 XMR	^$1,569,176,576
22 Band Protocol	^$14.82	18.09%	100,000,000 BAND	796,624.00 BAND	^$1,482,000,000
23 NEO	^$14.36	3.61%	100,000,000 NEO	82,178.28 NEO	^$1,436,000,000
24 TRON	^$0.02	-0.30%	66,752,028,672 TRX	29,819,326.00 TRX	^$1,345,053,312
25 SENSO	^$0.22	1.59%	5,915,279,872 SENSO	2,207,875.00 SENSO	^$1,310,351,488
26 VV Coin	^$0.40	0.00%	3,000,000,000 VVI	0.00000000 VVI	^$1,192,949,376
27 FTX Token	^$3.35	-0.68%	344,638,208 FTT	380,824.78 FTT	^$1,154,345,600
28 USD Coin	^$1.00	-0.01%	1,152,380,416 USDC	1,366,046.25 USDC	^$1,152,265,216
29 VeChain	^$0.02	2.50%	55,454,736,384 VET	173,126,816.00 VET	^$1,136,822,016
30 Reserve Rights	^$0.01	0.00%	99,999,997,952 RSR	81,012,984.00 RSR	^$1,119,132,672
31 Global Game Coin	^$2.19	57.02%	500,000,000 GGC	30.00 GGC	^$1,096,632,448
32 Cosmos	^$5.72	14.57%	190,688,432 ATOM	1,766,910.88 ATOM	^$1,091,309,952
33 IOTA	^$0.37	-0.56%	2,779,530,240 MIOTA	3,446,029.75 MIOTA	^$1,035,652,992
34 Swipe	^$3.45	16.28%	299,754,144 SXP	15,216,647.00 SXP	^$1,035,492,480
35 CO2 Token	^$51.50	0.00%	19,507,398 CO2	0.00000000 CO2	^$1,004,580,800
36 HEX	^$0.0031	-3.57%	286,500,356,096 HEX	13,152,503.00 HEX	^$892,996,544
37 Dash	^$90.63	1.31%	9,649,673 DASH	39,136.69 DASH	^$874,549,824
38 GoldFinX	^$3.20	7.57%	268,103,760 GIX	6,899.97 GIX	^$857,945,344
39 LEOcoin	^$3.23	0.00%	260,280,352 LC4	0.00000000 LC4	^$840,316,096
40 LEO Token	^$1.26	-1.08%	660,000,000 LEO	558,449.88 LEO	^$834,559,936
41 Ethereum Classic	^$6.76	-0.62%	120,230,808 ETC	509,108.53 ETC	^$813,241,152
42 Balancer	^$22.18	8.53%	36,450,000 BAL	308,276.88 BAL	^$808,325,888
43 Medium	^$0.81	0.00%	999,986,624 MDM	0.00000000 MDM	^$807,971,264
44 ZCash	^$82.25	-0.72%	9,799,200 ZEC	22,702.15 ZEC	^$805,984,192
45 BitMax Token	^$0.08	9.40%	10,000,000,000 BTMX	10,438,329.00 BTMX	^$778,765,696
46 Maker	^$731.16	20.07%	1,005,577 MKR	22,564.78 MKR	^$735,237,504
47 Beauty Chain	^$0.10	0.00%	7,000,000,000 BEC	0.00000000 BEC	^$720,942,848
48 Minerals Coin	^$3.00	-12.66%	240,000,000 MINRL	82.91 MINRL	^$718,863,936
49 BolttCoin	^$3.84	0.00%	170,000,000 BOLTT	0.00000000 BOLTT	^$653,004,032
50 RoBet	^$6.36	0.00%	102,102,104 ROBET	0.00000000 ROBET	^$649,075,520
51 Aurei	^$12,236.11	0.00%	50,000 AREI	0.00000000 AREI	^$611,805,504
52 FToken	^$0.06	0.00%	10,000,000,000 FTK	0.00000000 FTK	^$611,717,504
53 Anchor	^$0.79	0.25%	759,493,696 ANCT	13,002.83 ANCT	^$600,000,000
54 Aave	^$0.46	24.36%	1,300,000,000 LEND	22,813,618.00 LEND	^$592,102,848
55 Ordocoin	^$0.000012	0.00%	51,000,001,953,792 RDC	0.00000000 RDC	^$588,136,064
56 Loon Network	^$0.28	19.94%	2,100,000,000 LOON	2,736.57 LOON	^$581,792,384
57 Tap	^$0.06	3.69%	10,000,000,000 XTP	1,806,803.75 XTP	^$551,808,960
58 8 Circuit Studios	^$5.50	0.00%	100,000,000 8BT	0.00000000 8BT	^$550,000,000
59 NEM	^$0.06	-0.77%	8,999,999,488 XEM	42,376,484.00 XEM	^$536,707,264
60 AMAL	^$2.74	0.00%	192,850,624 AMAL	0.00000000 AMAL	^$529,328,864
61 ZB	^$0.24	0.37%	2,100,000,000 ZB	5,320.67 ZB	^$509,880,000
62 Ontology	^$0.78	1.81%	637,351,168 ONT	1,089,311.00 ONT	^$498,408,608
63 Flexacoin	^$0.0050	4.88%	99,999,997,952 FXC	11,676,983.00 FXC	^$496,102,624
64 BOTXCOIN	^$0.10	0.00%	5,000,000,000 BOTX	311,452.00 BOTX	^$478,236,448
65 Wexcoin	^$0.05	0.00%	10,000,532,480 WEX	0.00000000 WEX	^$477,954,176
66 UniversalEnergyChain	^$2.31	0.00%	200,000,000 UENC	0.00000000 UENC	^$461,136,000
67 0x	^$0.46	2.23%	1,000,000,000 ZRX	14,082,311.00 ZRX	^$457,600,000
68 BitTorrent	^$0.0005	0.00%	989,988,651,008 BTT	2,112,462,592.00 BTT	^$456,886,912
69 MEDIKEY	^$0.15	0.00%	3,000,000,000 MKEY	0.00000000 MKEY	^$449,184,448
70 Origin Protocol	^$0.45	11.25%	1,000,000,000 OGN	17,972,644.00 OGN	^$448,719,936
71 Dogecoin	^$0.0035	0.00%	125,799,653,376 DOGE	1,227,014,784.00 DOGE	^$435,434,624
72 UMA	^$4.31	0.00%	100,660,688 UMA	0.00000000 UMA	^$434,017,664
73 DigiByte	^$0.03	3.83%	13,439,849,472 DGB	12,083,459.00 DGB	^$418,920,096
74 CryptoEnergy	^$113.10	49.59%	3,675,000 CNRG	14,485.92 CNRG	^$415,652,032
75 Elitium	^$1.23	-9.32%	332,200,000 EUM	1,423.10 EUM	^$408,494,368
76 Level01	^$0.34	0.00%	1,200,000,000 LVX	0.00000000 LVX	^$407,042,656
77 Veritaseum	^$4.02	5.55%	100,000,000 VERI	61.51 VERI	^$401,676,288
78 Basic Attention Token	^$0.27	2.22%	1,500,000,000 BAT	1,350,452.38 BAT	^$401,100,000
79 Vollar	^$3.84	0.00%	100,000,000 VOLLAR	0.00000000 VOLLAR	^$384,204,736
80 HighCastle Token	^$0.19	0.00%	2,000,000,000 AIMS	0.00000000 AIMS	^$383,720,000
81 Theta	^$0.37	4.93%	1,000,000,000 THETA	20,515,784.00 THETA	^$365,975,520
82 BTEcoin	^$20.32	0.06%	18,000,000 BTE	4.64 BTE	^$365,718,368
83 Quant	^$7.83	5.67%	45,467,000 QNT	16,403.25 QNT	^$355,930,048
84 Creditcoin	^$0.59	6.15%	600,000,000 CRE	1,540,038.50 CRE	^$354,482,016
85 Kyber Network	^$1.67	5.08%	210,451,984 KNC	5,511,159.00 KNC	^$352,296,640
86 DMM: Governance	^$1.40	11.96%	250,000,000 DMG	59,256.46 DMG	^$350,573,376
87 DataBroker DAO	^$1.50	0.00%	225,000,000 DTX	0.00000000 DTX	^$337,500,000
88 Buxcoin	^$0.74	-0.16%	450,051,520 BUX	60,000.00 BUX	^$333,520,064
89 Poseidon Network	^$0.02	0.00%	20,999,999,488 QQQ	0.00000000 QQQ	^$320,805,504
90 Qubitica	^$31.54	-0.16%	10,000,000 QBIT	4.86 QBIT	^$315,439,360
91 AB-Chain	^$11.17	0.00%	27,855,464 ABC	0.00000000 ABC	^$311,087,136
92 Gnosis	^$30.93	0.37%	10,000,000 GNO	1,727.36 GNO	^$309,278,336
93 REN	^$0.31	21.84%	999,999,616 REN	18,797,980.00 REN	^$306,077,056
94 Algorand	^$0.47	10.21%	641,423,360 ALGO	39,725,480.00 ALGO	^$301,148,256
95 Connectome	^$0.29	5.46%	1,000,000,000 CNTM	1,429,297.00 CNTM	^$287,682,720
96 QTUM	^$2.76	1.18%	100,000,000 QTUM	3,884,076.50 QTUM	^$275,985,184
97 BHPCash	^$2.74	0.00%	100,000,000 BHPC	0.00000000 BHPC	^$274,100,128
98 Celsius Network	^$0.39	4.65%	695,658,176 CEL	757,152.06 CEL	^$272,752,384
99 Sologenic	^$0.67	-1.29%	399,997,152 SOLO	1,183,527.00 SOLO	^$269,758,080
100 Volume Network	^$0.03	0.00%	10,000,000,000 VOL	0.00000000 VOL	^$266,616,512