| Cryptocurrency | Price | 24h Change | 24h % Change | 24h Low | 24h High | Supply | Volume | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|---|
1
Bitcoin
|
$38,169.09 | 589.96 | 1.57% | $36,483.73 | $39,968.82 | 18,718,268 BTC | 86,577.26 BTC | $714.46B | |
2
Ethereum
|
$2,606.03 | 93.78 | 3.73% | $2,382.89 | $2,762.21 | 116,020,208 ETH | 1,813,362.12 ETH | $302.35B | |
3
XRP
|
$0.95 | 0.08 | 9.74% | $0.84 | $1.06 | 99,990,421,504 XRP | 291,432,416.00 XRP | $94.90B | |
4
Tether
|
$1.00 | 0.0010 | 0.10% | $1.00 | $1.00 | 60,237,606,912 USDT | 598,535,552.00 USDT | $60.36B | |
5
Binance Coin
|
$336.88 | 18.04 | 5.66% | $278.89 | $376.08 | 169,433,760 BNB | 452,528.16 BNB | $57.08B | |
6
Cardano
|
$1.56 | 0.05 | 3.58% | $1.44 | $1.65 | 32,120,123,392 ADA | 141,462,880.00 ADA | $50.14B | |
7
Dogecoin
|
$0.34 | 0.01 | 3.70% | $0.32 | $0.38 | 129,611,677,696 DOGE | 804,390,080.00 DOGE | $44.69B | |
8
Chainlink
|
$26.08 | 1.35 | 5.46% | $23.62 | $27.46 | 1,000,000,000 LINK | 12,401,503.00 LINK | $26.08B | |
9
Uniswap Protocol Token
|
$24.25 | 1.24 | 5.37% | $21.42 | $26.66 | 1,000,000,000 UNI | 34,633,924.00 UNI | $24.25B | |
10
Polkadot
|
$21.80 | 0.97 | 4.66% | $19.65 | $24.23 | 1,077,319,680 DOT | 2,837,597.75 DOT | $23.49B | |
11
Stellar
|
$0.43 | 0.01 | 2.78% | $0.41 | $0.46 | 50,001,801,216 XLM | 471,183,840.00 XLM | $21.64B | |
12
USD Coin
|
$1.00 | 0.00000000 | 0.00% | $1.00 | $1.00 | 20,317,874,176 USDC | 61,118,460.00 USDC | $20.32B | |
13
Polygon
|
$1.76 | 0.16 | 10.01% | $1.51 | $1.99 | 10,000,000,000 MATIC | 206,718,544.00 MATIC | $17.59B | |
14
Solana
|
$29.35 | -1.00 | -3.29% | $25.95 | $33.20 | 494,518,816 SOL | 3,601,249.50 SOL | $14.51B | |
15
Bitcoin Cash
|
$703.31 | 31.02 | 4.61% | $651.86 | $823.65 | 18,746,312 BCH | 329,095.56 BCH | $13.18B | |
16
Litecoin
|
$177.23 | 10.49 | 6.29% | $161.72 | $194.79 | 67,728,920 LTC | 1,885,168.50 LTC | $12.00B | |
17
FTX Token
|
$32.41 | 0.29 | 0.90% | $30.41 | $34.73 | 327,432,544 FTT | 2,067,008.88 FTT | $10.61B | |
18
Ethereum Classic
|
$77.05 | 14.65 | 23.48% | $59.18 | $83.39 | 127,478,488 ETC | 1,034,382.69 ETC | $9.82B | |
19
VeChain
|
$0.11 | 0.0024 | 2.17% | $0.10 | $0.12 | 85,985,042,432 VET | 541,040,256.00 VET | $9.71B | |
20
BUSD
|
$1.00 | 0.0008 | 0.08% | $1.00 | $1.00 | 8,740,374,528 BUSD | 1,763,885,696.00 BUSD | $8.74B | |
21
The Graph
|
$0.80 | -0.0044 | -0.55% | $0.72 | $0.87 | 10,104,934,400 GRT | 103,947,864.00 GRT | $8.04B | |
22
TRON
|
$0.08 | 0.0040 | 5.57% | $0.07 | $0.08 | 100,850,745,344 TRX | 9,251,548,160.00 TRX | $7.64B | |
23
Avalanche
|
$19.17 | 0.70 | 3.79% | $17.04 | $20.56 | 383,533,280 AVAX | 6,848,929.00 AVAX | $7.35B | |
24
Wrapped Bitcoin
|
$38,191.39 | 574.68 | 1.53% | $36,396.17 | $40,128.70 | 181,163 WBTC | 2,148.32 WBTC | $6.92B | |
25
Gera Coin
|
$0.74 | 0.0007 | 0.10% | $0.74 | $0.74 | 8,800,000,000 GERA | 0.00000000 GERA | $6.53B | |
26
Theta
|
$6.41 | 0.09 | 1.48% | $5.93 | $7.28 | 1,000,000,000 THETA | 44,466,644.00 THETA | $6.41B | |
27
Terra
|
$6.52 | 0.25 | 3.92% | $5.18 | $7.34 | 978,582,080 LUNA | 77,539,824.00 LUNA | $6.38B | |
28
Aave
|
$359.54 | 0.09 | 0.03% | $322.28 | $404.33 | 16,000,000 AAVE | 111,044.76 AAVE | $5.75B | |
29
EOS
|
$5.45 | 0.44 | 8.71% | $4.81 | $5.98 | 1,029,851,008 EOS | 192,186,864.00 EOS | $5.62B | |
30
Thorchain
|
$11.09 | 1.13 | 11.31% | $9.08 | $11.84 | 500,000,000 RUNE | 3,014,643.25 RUNE | $5.54B | |
31
NEO
|
$54.79 | 4.19 | 8.28% | $48.21 | $59.75 | 100,000,000 NEO | 6,054,637.50 NEO | $5.48B | |
32
Algorand
|
$0.95 | -0.02 | -1.69% | $0.87 | $1.02 | 5,530,968,064 ALGO | 10,701,430.00 ALGO | $5.24B | |
33
FileCoin
|
$69.93 | 0.51 | 0.73% | $65.91 | $79.74 | 73,669,224 FIL | 1,053,641.00 FIL | $5.15B | |
34
Crypto.com Chain Token
|
$0.12 | 0.0067 | 5.80% | $0.11 | $0.13 | 39,387,820,032 CRO | 106,531,200.00 CRO | $4.83B | |
35
Celsius Network
|
$6.77 | 0.07 | 1.00% | $6.50 | $7.02 | 695,658,176 CEL | 1,399,833.50 CEL | $4.71B | |
36
Monero
|
$245.94 | 7.15 | 3.00% | $227.23 | $265.92 | 17,917,352 XMR | 568,398.69 XMR | $4.41B | |
37
Wibcoin
|
$0.0044 | 0.0003 | 7.84% | $0.0041 | $0.0045 | 1,000,016,707,584 WBBC | 906,629,376.00 WBBC | $4.40B | |
38
Huobi Token
|
$15.86 | 1.47 | 10.19% | $13.61 | $16.71 | 276,889,280 HT | 25,939,982.00 HT | $4.39B | |
39
Dai
|
$1.00 | 0.00000000 | 0.00% | $1.00 | $1.04 | 4,249,271,296 DAI | 15,869,712.00 DAI | $4.25B | |
40
1inch
|
$2.77 | -0.0010 | -0.04% | $2.54 | $3.11 | 1,500,000,000 1INCH | 4,536,999.50 1INCH | $4.15B | |
41
Compound Governance Token
|
$406.43 | -1.35 | -0.33% | $368.79 | $440.80 | 10,000,000 COMP | 21,374.76 COMP | $4.06B | |
42
BitTorrent
|
$0.0040 | 0.0005 | 13.66% | $0.0034 | $0.0044 | 989,988,519,936 BTT | 144,408,657,920.00 BTT | $3.98B | |
43
Amp
|
$0.04 | 0.0002 | 0.57% | $0.04 | $0.04 | 99,213,467,648 AMP | 86,498,032.00 AMP | $3.86B | |
44
Maker
|
$3,809.38 | 110.50 | 2.99% | $3,294.43 | $4,340.68 | 991,548 MKR | 46,858.70 MKR | $3.78B | |
45
Reserve Rights
|
$0.04 | 0.0019 | 5.46% | $0.03 | $0.04 | 99,999,997,952 RSR | 1,864,485,760.00 RSR | $3.75B | |
46
Okex
|
$13.75 | 0.45 | 3.42% | $12.51 | $15.55 | 269,444,864 OKB | 36,156,524.00 OKB | $3.70B | |
47
Hype
|
$58.51 | 2.06 | 3.65% | $53.55 | $62.07 | 63,267,672 HYPE | 0.00000000 HYPE | $3.70B | |
48
Cosmos
|
$13.45 | -0.07 | -0.49% | $12.30 | $14.88 | 268,335,552 ATOM | 12,258,634.00 ATOM | $3.61B | |
49
Bitcoin SV
|
$172.77 | 4.53 | 2.69% | $161.00 | $184.60 | 18,742,364 BSV | 1,524,167.50 BSV | $3.24B | |
50
TitanSwap
|
$3.10 | 0.15 | 5.16% | $2.65 | $3.41 | 1,000,000,000 TITAN | 3,243,503.25 TITAN | $3.10B | |
51
Kusama
|
$319.17 | 2.57 | 0.81% | $281.69 | $373.88 | 9,651,217 KSM | 785,169.00 KSM | $3.08B | |
52
PancakeSwap
|
$17.35 | 0.54 | 3.20% | $15.17 | $19.46 | 172,020,000 CAKE | 17,918,690.00 CAKE | $2.99B | |
53
Synthetix
|
$13.04 | -0.90 | -6.46% | $12.06 | $16.88 | 226,389,200 SNX | 1,281,758.38 SNX | $2.95B | |
54
IOTA
|
$1.06 | 0.03 | 3.23% | $0.96 | $1.12 | 2,779,530,240 MIOTA | 81,883,176.00 MIOTA | $2.94B | |
55
Tezos
|
$3.63 | 0.19 | 5.43% | $3.26 | $3.76 | 800,400,832 XTZ | 4,431,071.50 XTZ | $2.90B | |
56
Telcoin
|
$0.03 | -0.0002 | -0.71% | $0.03 | $0.03 | 99,999,997,952 TEL | 697,385,088.00 TEL | $2.83B | |
57
Sushi
|
$11.19 | 0.12 | 1.08% | $9.62 | $12.65 | 221,361,216 SUSHI | 5,528,261.00 SUSHI | $2.48B | |
58
Lido DAO
|
$2.47 | 0.31 | 14.58% | $1.95 | $2.76 | 1,000,000,000 LDO | 80,485.18 LDO | $2.47B | |
59
Curve DAO Token
|
$1.55 | 0.02 | 1.31% | $1.39 | $1.71 | 1,506,901,504 CRV | 9,783,574.00 CRV | $2.33B | |
60
TON Crystal
|
$0.46 | 0.01 | 2.60% | $0.41 | $0.46 | 5,026,956,288 CRYSTAL | 13,575,263.00 CRYSTAL | $2.31B | |
61
LEO Token
|
$2.41 | 0.06 | 2.68% | $2.35 | $2.46 | 952,287,552 LEO | 262,331.62 LEO | $2.30B | |
62
BakeryToken
|
$3.32 | 0.10 | 3.02% | $3.01 | $3.83 | 678,088,768 BAKE | 49,184,196.00 BAKE | $2.25B | |
63
Chiliz
|
$0.25 | 0.0064 | 2.59% | $0.23 | $0.28 | 8,888,889,344 CHZ | 691,760,000.00 CHZ | $2.23B | |
64
Creditcoin
|
$3.30 | 0.38 | 13.00% | $2.85 | $3.88 | 667,468,288 CTC | 31,942.31 CTC | $2.20B | |
65
Elrond
|
$104.83 | 8.10 | 8.38% | $93.23 | $109.68 | 20,397,844 EGLD | 477,591.59 EGLD | $2.14B | |
66
DeFiChain
|
$3.00 | 0.05 | 1.73% | $2.74 | $3.18 | 708,242,560 DFI | 269,501.00 DFI | $2.12B | |
67
Hedera Hashgraph
|
$0.25 | 0.0068 | 2.79% | $0.23 | $0.27 | 8,430,321,152 HBAR | 45,412,028.00 HBAR | $2.11B | |
68
TerraUSD
|
$0.99 | 0.0060 | 0.61% | $0.98 | $0.99 | 2,001,756,288 UST | 6,461,330.00 UST | $1.98B | |
69
Xinfin Network
|
$0.05 | 0.0011 | 2.19% | $0.05 | $0.06 | 37,668,450,304 XDC | 4,649,865.00 XDC | $1.97B | |
70
Dash
|
$192.74 | 14.91 | 8.38% | $171.51 | $215.83 | 10,151,829 DASH | 124,782.30 DASH | $1.96B | |
71
Celo
|
$3.05 | -0.04 | -1.17% | $2.85 | $3.30 | 623,718,272 CELO | 2,167,341.50 CELO | $1.90B | |
72
NEXO
|
$1.87 | 0.10 | 5.52% | $1.62 | $2.19 | 1,000,000,000 NEXO | 2,915,228.25 NEXO | $1.87B | |
73
Gnosis
|
$183.94 | 13.56 | 7.96% | $167.90 | $185.93 | 10,000,000 GNO | 1,523.03 GNO | $1.84B | |
74
yearn.finance
|
$47,255.60 | 1,760.81 | 3.87% | $42,117.31 | $52,351.54 | 36,666 YFI | 6,616.17 YFI | $1.73B | |
75
Decentraland
|
$0.78 | 0.04 | 5.24% | $0.70 | $0.85 | 2,194,365,952 MANA | 24,989,218.00 MANA | $1.71B | |
76
NEM
|
$0.18 | 0.0031 | 1.70% | $0.17 | $0.20 | 8,999,999,488 XEM | 192,176,720.00 XEM | $1.66B | |
77
Decred
|
$126.05 | 0.99 | 0.79% | $117.51 | $138.45 | 12,960,455 DCR | 52,862.28 DCR | $1.63B | |
78
ZCash
|
$142.75 | 3.10 | 2.22% | $130.48 | $155.07 | 11,130,980 ZEC | 1,887,956.25 ZEC | $1.59B | |
79
Waves
|
$14.88 | -1.71 | -10.29% | $13.87 | $17.99 | 105,196,296 WAVES | 10,158,531.00 WAVES | $1.57B | |
80
Zilliqa
|
$0.11 | 0.0031 | 3.01% | $0.10 | $0.11 | 14,602,340,352 ZIL | 784,403,072.00 ZIL | $1.55B | |
81
MIR COIN
|
$4.09 | 0.06 | 1.41% | $3.85 | $4.40 | 370,575,008 MIRC | 1,209,947.62 MIRC | $1.52B | |
82
Perpetual Protocol
|
$10.07 | 0.32 | 3.28% | $8.85 | $10.82 | 150,000,000 PERP | 267,762.81 PERP | $1.51B | |
83
MiL.k
|
$1.37 | 0.15 | 12.11% | $1.23 | $1.58 | 1,086,245,376 MLK | 113,032.20 MLK | $1.49B | |
84
WazirX
|
$1.48 | 0.31 | 26.00% | $1.07 | $1.96 | 989,300,032 WRX | 85,711,768.00 WRX | $1.47B | |
85
UMA
|
$13.85 | 0.23 | 1.69% | $12.84 | $14.93 | 102,577,424 UMA | 306,540.16 UMA | $1.42B | |
86
Quant
|
$39.49 | 0.93 | 2.42% | $36.03 | $46.16 | 35,921,236 QNT | 10,664.90 QNT | $1.42B | |
87
Theta Fuel
|
$0.27 | 0.0045 | 1.71% | $0.25 | $0.29 | 5,301,219,328 TFUEL | 84,420,792.00 TFUEL | $1.41B | |
88
Pax Dollar
|
$1.00 | 0.0003 | 0.03% | $0.99 | $1.00 | 1,401,943,680 USDP | 19,699,940.00 USDP | $1.40B | |
89
Harmony
|
$0.10 | -0.0018 | -1.69% | $0.09 | $0.12 | 13,016,048,640 ONE | 352,768,832.00 ONE | $1.36B | |
90
Elitium
|
$4.08 | 0.02 | 0.60% | $3.79 | $4.40 | 332,200,000 EUM | 367,038.59 EUM | $1.36B | |
91
SKALE Network
|
$0.31 | 0.0081 | 2.70% | $0.28 | $0.34 | 4,244,786,688 SKL | 43,747,360.00 SKL | $1.31B | |
92
Balancer
|
$30.78 | 0.56 | 1.85% | $28.37 | $33.57 | 42,395,000 BAL | 226,104.30 BAL | $1.30B | |
93
Helium
|
$14.64 | 1.00 | 7.33% | $12.57 | $14.71 | 88,460,128 HNT | 165,513.53 HNT | $1.30B | |
94
Revain
|
$0.01 | -0.0013 | -7.87% | $0.01 | $0.02 | 85,056,348,160 REV | 24,053,628.00 REV | $1.27B | |
95
DODO
|
$1.24 | -0.0048 | -0.38% | $1.15 | $1.37 | 1,000,000,000 DODO | 15,200,388.00 DODO | $1.24B | |
96
Enjin Coin
|
$1.21 | -0.04 | -2.97% | $1.08 | $1.31 | 1,000,000,000 ENJ | 10,038,097.00 ENJ | $1.21B | |
97
Bitpanda Ecosystem Token
|
$1.40 | 0.06 | 4.35% | $1.34 | $1.40 | 860,463,936 BEST | 2,149.51 BEST | $1.20B | |
98
True USD
|
$1.00 | 0.0009 | 0.09% | $1.00 | $1.00 | 1,200,212,608 TUSD | 34,280,952.00 TUSD | $1.20B | |
99
Near
|
$3.11 | 0.07 | 2.24% | $2.83 | $3.43 | 385,314,240 NEAR | 17,297,252.00 NEAR | $1.20B | |
100
Audius
|
$1.14 | 0.06 | 5.85% | $1.02 | $1.20 | 1,028,586,176 AUDIO | 9,341,961.00 AUDIO | $1.18B |
Donate
Please consider a small donation to keep our project alive.
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
Dash [DASH]