Cryptocurrency Market | Prices, Quotes and Charts | CoinMarketBox.com

Featured

Cryptocurrency	Price	24h Change	24h % Change	Open	Low	High	Supply	Volume	24h Volume (currency)	Market cap
1 Bitcoin	^$59,012.32	1,933.61	3.39%	^$57,078.71	^$56,976.22	^$59,518.32	18,703,980 BTC	37,253.51 BTC	^$2,181,752,320.00	^$1,103,765,307,392
2 Ethereum	^$3,916.86	471.55	13.69%	^$3,445.31	^$3,442.58	^$3,960.96	115,794,760 ETH	623,901.94 ETH	^$2,304,676,096.00	^$453,551,849,472
3 XRP	^$1.58	0.02	1.35%	^$1.56	^$1.54	^$1.63	99,990,503,424 XRP	94,883,392.00 XRP	^$150,007,264.00	^$157,585,031,168
4 Binance Coin	^$648.19	30.06	4.86%	^$618.13	^$617.67	^$658.70	169,433,760 BNB	144,581.73 BNB	^$92,637,408.00	^$109,825,269,760
5 Dogecoin	^$0.64	-0.07	-9.48%	^$0.71	^$0.60	^$0.74	129,384,374,272 DOGE	1,941,387,392.00 DOGE	^$1,323,502,848.00	^$83,103,588,352
6 Tether	^$1.00	0.00000000	0.00%	^$1.00	^$1.00	^$1.00	55,447,994,368 USDT	373,099,360.00 USDT	^$373,472,768.00	^$55,503,441,920
7 Cardano	^$1.63	0.02	1.31%	^$1.61	^$1.56	^$1.66	32,070,139,904 ADA	66,972,640.00 ADA	^$107,995,008.00	^$52,146,044,928
8 Stellar	^$0.62	-0.0022	-0.35%	^$0.62	^$0.61	^$0.64	50,001,801,216 XLM	215,242,752.00 XLM	^$134,476,912.00	^$30,986,117,120
9 Bitcoin Cash	^$1,388.98	105.44	8.21%	^$1,283.54	^$1,282.89	^$1,449.87	18,731,424 BCH	153,211.45 BCH	^$211,935,632.00	^$26,017,574,912
10 WETH	^$3,890.22	444.91	12.91%	^$3,445.31	^$3,960.97	^$3,442.57	6,526,727 WETH	386.85 WETH	^$1,504,950.38	^$25,390,403,584
11 Litecoin	^$351.35	14.56	4.32%	^$336.79	^$335.00	^$356.92	67,611,144 LTC	800,390.88 LTC	^$276,900,576.00	^$23,755,175,936
12 Solana	^$45.67	3.03	7.11%	^$42.64	^$42.40	^$46.05	494,518,816 SOL	1,202,445.50 SOL	^$53,103,684.00	^$22,584,674,304
13 FTX Token	^$61.16	3.16	5.45%	^$58.00	^$58.00	^$62.76	327,723,680 FTT	976,186.12 FTT	^$59,110,844.00	^$20,043,581,440
14 VeChain	^$0.23	-0.0010	-0.44%	^$0.23	^$0.22	^$0.24	85,985,042,432 VET	204,201,776.00 VET	^$46,586,100.00	^$19,346,634,752
15 Ethereum Classic	^$128.47	14.64	12.86%	^$113.83	^$110.56	^$137.23	127,192,000 ETC	1,484,789.00 ETC	^$182,882,176.00	^$16,340,356,096
16 Terra	^$16.78	0.10	0.60%	^$16.68	^$16.51	^$17.19	955,839,104 LUNA	7,243,060.00 LUNA	^$121,515,080.00	^$16,035,883,008
17 USD Coin	^$1.00	-0.0001	-0.01%	^$1.00	^$1.00	^$1.00	14,852,641,792 USDC	21,985,478.00 USDC	^$21,985,650.00	^$14,851,155,968
18 TRON	^$0.15	0.0027	1.90%	^$0.14	^$0.14	^$0.15	100,850,745,344 TRX	6,313,465,344.00 TRX	^$916,999,872.00	^$14,648,076,288
19 Theta	^$12.30	0.87	7.62%	^$11.43	^$11.39	^$13.24	1,000,000,000 THETA	41,450,396.00 THETA	^$509,934,784.00	^$12,302,289,920
20 NEO	^$116.27	1.85	1.62%	^$114.41	^$111.65	^$121.79	100,000,000 NEO	3,975,217.25 NEO	^$462,183,200.00	^$11,626,614,784
21 EOS	^$10.34	0.49	5.01%	^$9.85	^$9.61	^$11.21	1,029,380,416 EOS	17,935,506.00 EOS	^$185,495,792.00	^$10,643,793,920
22 FileCoin	^$149.86	1.74	1.17%	^$148.12	^$146.30	^$154.35	69,998,312 FIL	278,871.09 FIL	^$41,854,352.00	^$10,489,947,136
23 Wrapped Bitcoin	^$59,051.50	2,131.25	3.74%	^$56,920.25	^$56,920.25	^$59,558.97	170,716 WBTC	234.86 WBTC	^$13,805,065.00	^$10,081,051,648
24 Thorchain	^$19.10	1.43	8.09%	^$17.67	^$17.64	^$19.35	500,000,000 RUNE	296,404.09 RUNE	^$5,486,796.50	^$9,550,000,128
25 Okex	^$33.15	0.00000000	0.00%	^$33.15	^$32.47	^$35.79	269,444,864 OKB	31,440,846.00 OKB	^$1,042,362,176.00	^$8,932,937,728
26 Monero	^$470.77	14.71	3.23%	^$456.06	^$451.19	^$490.63	17,905,068 XMR	511,527.00 XMR	^$240,811,728.00	^$8,429,173,760
27 Algorand	^$1.53	-0.01	-0.71%	^$1.55	^$1.49	^$1.63	5,476,602,368 ALGO	67,958,864.00 ALGO	^$104,285,128.00	^$8,404,027,392
28 Matic Network	^$0.82	0.08	11.05%	^$0.74	^$0.73	^$0.86	10,000,000,000 MATIC	34,322,392.00 MATIC	^$27,265,130.00	^$8,201,999,872
29 Reserve Rights	^$0.08	0.0010	1.32%	^$0.08	^$0.08	^$0.08	99,999,997,952 RSR	592,403,904.00 RSR	^$47,504,932.00	^$8,019,011,072
30 BUSD	^$1.00	-0.0006	-0.06%	^$1.00	^$1.00	^$1.00	7,898,192,384 BUSD	1,942,301,056.00 BUSD	^$1,941,521,408.00	^$7,895,022,080
31 Cosmos	^$28.50	0.87	3.15%	^$27.63	^$27.01	^$31.51	268,335,552 ATOM	15,285,799.00 ATOM	^$435,621,888.00	^$7,647,152,640
32 BitTorrent	^$0.0075	-0.000080	-1.05%	^$0.0076	^$0.0073	^$0.0082	989,988,519,936 BTT	111,842,787,328.00 BTT	^$841,898,816.00	^$7,452,158,464
33 Bitcoin SV	^$365.25	-4.44	-1.20%	^$369.70	^$340.78	^$399.71	18,727,364 BSV	1,231,317.88 BSV	^$449,744,896.00	^$6,840,261,120
34 IOTA	^$2.18	0.02	1.12%	^$2.15	^$2.11	^$2.26	2,779,530,240 MIOTA	52,408,708.00 MIOTA	^$113,998,008.00	^$6,045,959,168
35 Maker	^$5,604.69	572.87	11.38%	^$5,031.82	^$5,011.42	^$5,866.50	994,851 MKR	15,778.67 MKR	^$87,521,920.00	^$5,575,830,528
36 Tezos	^$7.04	0.13	1.84%	^$6.91	^$6.82	^$7.31	779,589,632 XTZ	5,690,000.00 XTZ	^$40,281,856.00	^$5,485,972,480
37 Celsius Network	^$7.05	0.31	4.62%	^$6.73	^$6.58	^$7.06	695,658,176 CEL	293,022.94 CEL	^$1,992,872.75	^$4,900,911,616
38 Polkadot	^$4.51	0.25	5.82%	^$4.26	^$4.18	^$4.58	1,010,753,024 DOT	561,368.56 DOT	^$2,470,694.00	^$4,556,474,368
39 Chiliz	^$0.50	-0.0035	-0.70%	^$0.50	^$0.49	^$0.52	8,888,889,344 CHZ	344,170,912.00 CHZ	^$171,086,176.00	^$4,418,636,288
40 Multi Collateral Dai	^$1.00	0.00000000	0.00%	^$1.00	^$1.00	^$1.00	4,406,652,416 DAI	24,950,492.00 DAI	^$24,970,590.00	^$4,411,059,200
41 Wibcoin	^$0.0043	0.0002	4.36%	^$0.0042	^$0.0040	^$0.0045	1,000,016,707,584 WBBC	855,712,384.00 WBBC	^$3,636,045.25	^$4,331,072,512
42 Creditcoin	^$6.38	-0.24	-3.60%	^$6.62	^$6.17	^$6.90	667,468,480 CTC	7,846.86 CTC	^$50,039.79	^$4,256,475,136
43 Kusama	^$434.35	7.15	1.67%	^$427.21	^$426.34	^$472.15	9,651,217 KSM	220,729.45 KSM	^$95,874,704.00	^$4,192,044,032
44 Synthetix	^$18.49	0.14	0.76%	^$18.35	^$18.16	^$19.16	225,273,248 SNX	955,002.00 SNX	^$17,866,142.00	^$4,165,302,272
45 Dash	^$409.63	9.85	2.46%	^$399.78	^$393.32	^$429.40	10,126,481 DASH	66,807.11 DASH	^$27,397,864.00	^$4,148,110,592
46 NEXO	^$4.01	0.41	11.50%	^$3.59	^$3.51	^$4.08	1,000,000,000 NEXO	1,500,312.00 NEXO	^$6,011,349.50	^$4,006,733,056
47 Xinfin Network	^$0.10	-0.0074	-6.90%	^$0.11	^$0.10	^$0.11	37,664,518,144 XDC	3,177,054.00 XDC	^$330,509.84	^$3,737,826,816
48 Telcoin	^$0.04	-0.0004	-1.06%	^$0.04	^$0.03	^$0.04	99,999,997,952 TEL	279,753,120.00 TEL	^$10,170,794.00	^$3,635,632,128
49 Zilliqa	^$0.24	0.02	8.63%	^$0.22	^$0.22	^$0.24	14,553,494,528 ZIL	532,846,496.00 ZIL	^$128,171,056.00	^$3,500,701,952
50 NEM	^$0.38	0.0001	0.03%	^$0.38	^$0.38	^$0.41	8,999,999,488 XEM	167,408,768.00 XEM	^$63,997,340.00	^$3,440,537,088