Cryptocurrency | Price | 24h Change | 24h % Change | Open | Low | High | Supply | Volume | 24h Volume (currency) | arrow_drop_down Market cap |
---|---|---|---|---|---|---|---|---|---|---|
1
![]() |
$60,387.36 | 1,038.97 | 1.75% | $59,348.39 | $59,254.17 | $61,242.25 | 18,680,692 BTC | 26,439.90 BTC | $1,589,356,544.00 | $1,128,077,721,600 |
2
![]() |
$2,153.25 | 27.18 | 1.28% | $2,126.07 | $2,117.41 | $2,200.35 | 115,438,912 ETH | 286,142.38 ETH | $615,795,584.00 | $248,568,840,192 |
3
![]() |
$1.38 | 0.05 | 3.60% | $1.33 | $1.31 | $1.42 | 99,990,609,920 XRP | 224,578,848.00 XRP | $306,629,568.00 | $137,987,047,424 |
4
![]() |
$578.85 | 105.47 | 22.28% | $473.38 | $472.67 | $638.41 | 170,533,648 BNB | 370,794.19 BNB | $204,774,800.00 | $98,713,403,392 |
5
![]() |
$1.00 | 0.0001 | 0.01% | $1.00 | $1.00 | $1.00 | 44,561,924,096 USDT | 305,815,456.00 USDT | $305,756,448.00 | $44,561,924,096 |
6
![]() |
$1.31 | 0.06 | 4.97% | $1.25 | $1.23 | $1.35 | 32,027,275,264 ADA | 82,271,232.00 ADA | $106,319,536.00 | $41,955,729,408 |
7
![]() |
$0.59 | -0.0027 | -0.46% | $0.59 | $0.57 | $0.63 | 50,001,805,312 XLM | 316,338,464.00 XLM | $188,429,568.00 | $29,476,063,232 |
8
![]() |
$53.10 | 4.50 | 9.26% | $48.60 | $48.56 | $55.60 | 331,140,896 FTT | 1,579,841.00 FTT | $83,012,128.00 | $17,583,581,184 |
9
![]() |
$252.76 | 3.12 | 1.25% | $249.64 | $244.38 | $258.73 | 67,417,480 LTC | 740,636.56 LTC | $185,938,544.00 | $17,040,443,392 |
10
![]() |
$2,153.47 | 27.40 | 1.29% | $2,126.07 | $2,200.35 | $2,117.39 | 7,151,869 WETH | 4,515.49 WETH | $9,723,970.00 | $15,401,334,784 |
11
![]() |
$14.82 | -0.44 | -2.87% | $15.26 | $14.26 | $15.31 | 958,727,232 LUNA | 4,815,527.50 LUNA | $71,366,120.00 | $14,208,336,896 |
12
![]() |
$28.48 | 2.11 | 8.00% | $26.37 | $25.88 | $29.87 | 492,831,648 SOL | 881,159.56 SOL | $24,878,506.00 | $14,035,845,120 |
13
![]() |
$0.13 | 0.0096 | 8.04% | $0.12 | $0.12 | $0.14 | 100,850,745,344 TRX | 10,502,405,120.00 TRX | $1,355,860,480.00 | $13,019,831,296 |
14
![]() |
$680.22 | 3.48 | 0.51% | $676.74 | $664.31 | $696.17 | 18,706,124 BCH | 67,728.36 BCH | $46,153,396.00 | $12,724,280,320 |
15
![]() |
$12.07 | -0.10 | -0.81% | $12.17 | $11.80 | $12.58 | 1,000,000,000 THETA | 14,188,939.00 THETA | $171,260,496.00 | $12,069,999,616 |
16
![]() |
$175.29 | -0.65 | -0.37% | $175.94 | $172.47 | $181.35 | 66,095,928 FIL | 232,134.02 FIL | $41,185,500.00 | $11,585,955,840 |
17
![]() |
$0.13 | -0.0002 | -0.15% | $0.13 | $0.13 | $0.14 | 85,985,042,432 VET | 210,293,696.00 VET | $28,921,266.00 | $11,556,389,888 |
18
![]() |
$1.00 | -0.0001 | -0.01% | $1.00 | $1.00 | $1.00 | 11,057,741,824 USDC | 19,973,308.00 USDC | $19,971,160.00 | $11,056,635,904 |
19
![]() |
$0.07 | -0.0013 | -1.85% | $0.07 | $0.07 | $0.08 | 129,024,598,016 DOGE | 603,605,568.00 DOGE | $44,574,824.00 | $9,116,877,824 |
20
![]() |
$60,405.50 | 1,062.53 | 1.79% | $59,342.97 | $59,219.10 | $61,303.69 | 145,851 WBTC | 585.25 WBTC | $35,352,100.00 | $8,810,189,824 |
21
![]() |
$0.0083 | -0.000078 | -0.94% | $0.0083 | $0.0081 | $0.0090 | 989,988,519,936 BTT | 110,725,955,584.00 BTT | $914,928,576.00 | $8,180,275,200 |
22
![]() |
$1.51 | 0.10 | 6.77% | $1.42 | $1.42 | $1.60 | 5,251,027,456 ALGO | 50,906,652.00 ALGO | $76,803,264.00 | $7,944,804,864 |
23
![]() |
$6.62 | -0.04 | -0.56% | $6.66 | $6.42 | $6.87 | 1,028,638,016 EOS | 6,442,209.50 EOS | $42,922,348.00 | $6,807,526,400 |
24
![]() |
$23.50 | 3.18 | 15.66% | $20.32 | $20.19 | $24.74 | 275,512,064 OKB | 15,137,179.00 OKB | $355,723,712.00 | $6,474,533,376 |
25
![]() |
$62.75 | -1.55 | -2.40% | $64.29 | $61.49 | $65.80 | 100,000,000 NEO | 3,177,327.50 NEO | $199,369,184.00 | $6,274,744,832 |
26
![]() |
$340.22 | 45.17 | 15.31% | $295.05 | $294.70 | $344.56 | 17,885,076 XMR | 682,506.19 XMR | $232,203,584.00 | $6,084,895,232 |
27
![]() |
$22.46 | 1.31 | 6.19% | $21.15 | $21.13 | $23.77 | 268,335,552 ATOM | 1,991,278.00 ATOM | $45,081,812.00 | $6,026,816,512 |
28
![]() |
$2.02 | 0.0092 | 0.46% | $2.01 | $1.97 | $2.12 | 2,779,530,240 MIOTA | 54,177,740.00 MIOTA | $109,168,144.00 | $5,600,753,664 |
29
![]() |
$11.10 | -0.35 | -3.05% | $11.45 | $10.44 | $11.97 | 500,000,000 RUNE | 4,284,174.50 RUNE | $47,554,336.00 | $5,550,000,128 |
30
![]() |
$1.00 | -0.0009 | -0.09% | $1.00 | $1.00 | $1.00 | 5,063,021,568 BUSD | 1,345,617,664.00 BUSD | $1,345,617,664.00 | $5,063,021,568 |
31
![]() |
$7.16 | 0.06 | 0.85% | $7.10 | $7.01 | $7.20 | 695,658,176 CEL | 152,209.70 CEL | $1,081,503.75 | $4,977,434,112 |
32
![]() |
$265.12 | -5.99 | -2.21% | $271.11 | $256.85 | $277.58 | 18,703,676 BSV | 953,500.75 BSV | $252,792,112.00 | $4,958,718,976 |
33
![]() |
$6.37 | -0.25 | -3.81% | $6.62 | $6.16 | $6.68 | 766,406,720 XTZ | 3,085,528.50 XTZ | $19,834,712.00 | $4,878,945,280 |
34
![]() |
$4.51 | 0.25 | 5.82% | $4.26 | $4.18 | $4.58 | 1,010,753,024 DOT | 561,368.56 DOT | $2,470,694.00 | $4,556,474,368 |
35
![]() |
$0.0044 | 0.000090 | 2.07% | $0.0044 | $0.0041 | $0.0044 | 1,000,016,707,584 WBBC | 447,993,184.00 WBBC | $1,964,133.50 | $4,440,074,240 |
36
![]() |
$0.49 | 0.02 | 4.24% | $0.47 | $0.45 | $0.50 | 8,888,889,344 CHZ | 470,547,968.00 CHZ | $229,345,088.00 | $4,332,444,672 |
37
![]() |
$19.34 | 0.57 | 3.04% | $18.77 | $18.49 | $19.47 | 222,955,312 SNX | 543,279.75 SNX | $10,318,440.00 | $4,311,955,456 |
38
![]() |
$429.61 | -6.64 | -1.52% | $436.25 | $415.68 | $449.04 | 9,651,217 KSM | 187,689.73 KSM | $80,633,384.00 | $4,146,259,456 |
39
![]() |
$0.42 | -0.02 | -3.71% | $0.44 | $0.41 | $0.45 | 8,999,999,488 XEM | 140,893,056.00 XEM | $59,444,976.00 | $3,797,240,320 |
40
![]() |
$5.34 | -0.21 | -3.70% | $5.55 | $5.05 | $5.61 | 674,687,616 CTC | 290,556.09 CTC | $1,552,150.62 | $3,604,181,248 |
41
![]() |
$0.36 | 0.0020 | 0.57% | $0.36 | $0.35 | $0.37 | 10,000,000,000 MATIC | 89,087,808.00 MATIC | $32,044,884.00 | $3,596,999,936 |
42
![]() |
$3.36 | -0.13 | -3.71% | $3.49 | $3.30 | $3.70 | 989,300,032 WRX | 16,503,487.00 WRX | $55,517,732.00 | $3,328,005,120 |
43
![]() |
$19.00 | 2.60 | 15.87% | $16.40 | $16.19 | $19.90 | 170,118,640 KCS | 390,224.78 KCS | $7,414,271.00 | $3,232,254,208 |
44
![]() |
$1.00 | 0.00000000 | 0.00% | $1.00 | $1.00 | $1.00 | 3,131,514,880 DAI | 11,992,142.00 DAI | $11,989,564.00 | $3,131,514,880 |
45
![]() |
$3.06 | -0.06 | -1.76% | $3.12 | $2.89 | $3.29 | 1,000,000,000 ENJ | 4,876,029.50 ENJ | $15,177,574.00 | $3,063,000,064 |
46
![]() |
$2.98 | 0.10 | 3.39% | $2.88 | $2.82 | $3.11 | 1,000,000,000 NEXO | 1,179,101.75 NEXO | $3,517,123.50 | $2,982,883,584 |
47
![]() |
$2.97 | 0.51 | 20.53% | $2.46 | $2.04 | $3.97 | 1,000,000,000 CVNT | 1,757,102.50 CVNT | $5,216,069.50 | $2,968,563,200 |
48
![]() |
$2.93 | -0.24 | -7.57% | $3.17 | $2.80 | $3.20 | 1,000,000,000 SUPER | 7,601,292.00 SUPER | $22,305,330.00 | $2,934,413,056 |
49
![]() |
$0.20 | -0.0040 | -1.96% | $0.20 | $0.19 | $0.21 | 14,452,960,256 ZIL | 336,698,016.00 ZIL | $66,868,224.00 | $2,870,358,016 |
50
![]() |
$281.97 | -0.35 | -0.12% | $282.32 | $276.40 | $298.31 | 10,079,527 DASH | 731,981.56 DASH | $206,399,472.00 | $2,842,160,384 |