Cryptocurrency Market | Prices, Quotes and Charts

Featured

Cryptocurrency	Price	24h % Change	Supply	Volume	Market cap
1 Bitcoin	^$8,159.33	-3.92%	18,055,462 BTC	31,778.18 BTC	^$147,320,471,552
2 PetroDollar	^$1,340.00	0.00%	63,993,276 XPD	0.00000000 XPD	^$85,750,988,800
3 XRP	^$0.25	-4.15%	99,991,846,912 XRP	105,187,544.00 XRP	^$24,927,969,280
4 Ethereum	^$177.14	-3.67%	108,607,696 ETH	181,112.72 ETH	^$19,238,766,592
5 Bitcoin Cash	^$245.41	-7.27%	18,120,864 BCH	165,070.00 BCH	^$4,447,041,536
6 Tether	^$1.00	-0.10%	4,108,044,544 USDT	6,101,043.50 USDT	^$4,112,152,576
7 Litecoin	^$55.98	-4.86%	63,666,232 LTC	298,610.84 LTC	^$3,564,035,840
8 Purpose	^$3.64	0.00%	975,168,256 PRPS	0.00000000 PRPS	^$3,550,360,576
9 EOS	^$3.18	-6.73%	1,020,544,512 EOS	2,182,582.25 EOS	^$3,240,228,864
10 Binance Coin	^$18.81	-1.37%	155,536,720 BNB	946,617.25 BNB	^$2,925,716,736
11 ChainLink	^$2.71	-7.44%	1,000,000,000 LINK	2,243,793.50 LINK	^$2,712,000,000
12 Aion	^$0.08	2.46%	33,098,297,344 AION	5,066,440.00 AION	^$2,699,619,584
13 Bitcoin SV	^$113.01	-8.15%	18,117,752 BSV	86,467.02 BSV	^$2,047,487,232
14 Veritaseum	^$17.93	11.18%	100,000,000 VERI	0.56 VERI	^$1,792,950,400
15 Stellar	^$0.07	-7.35%	20,054,779,904 XLM	55,024,964.00 XLM	^$1,316,395,776
16 TRON	^$0.02	-5.86%	66,752,028,672 TRX	1,027,313,216.00 TRX	^$1,131,561,984
17 IOTA	^$0.41	0.19%	2,779,530,240 IOT	0.00000000 IOT	^$1,130,567,936
18 Cardano	^$0.04	-5.84%	25,927,069,696 ADA	5,355,933.50 ADA	^$1,107,345,152
19 Monero	^$58.70	-5.43%	17,314,322 XMR	9,751.72 XMR	^$1,016,350,656
20 CO2 Token	^$51.50	0.00%	19,507,398 CO2	0.00000000 CO2	^$1,004,580,800
21 Tezos	^$1.18	-1.42%	810,904,896 XTZ	2,968,210.25 XTZ	^$957,678,656
22 NEO	^$11.22	-6.27%	70,538,832 NEO	128,106.05 NEO	^$791,445,696
23 Hedgecoin	^$0.70	-4.50%	1,000,000,000 HEDG	122,306.43 HEDG	^$697,189,888
24 Atomic Coin	^$3.48	-8.44%	190,688,432 ATOM	170,872.73 ATOM	^$663,786,432
25 Maker	^$643.20	3.42%	1,000,000 MKR	48.90 MKR	^$643,195,328
26 LEOcoin	^$0.96	2.71%	660,000,000 LEO	292,352.62 LEO	^$633,120,704
27 DataBroker DAO	^$2.63	0.00%	225,000,000 DTX	0.00000000 DTX	^$591,075,008
28 Dash	^$64.44	-5.25%	9,160,994 DASH	6,911.59 DASH	^$590,334,464
29 8 Circuit Studios	^$5.50	0.00%	100,000,000 8BT	0.00000000 8BT	^$550,000,000
30 Ethereum Classic	^$4.50	-2.76%	115,195,088 ETC	406,485.09 ETC	^$518,608,288
31 Beauty Chain	^$0.07	-3.42%	7,000,000,000 BEC	4,047,502.75 BEC	^$516,135,712
32 Wexcoin	^$0.05	0.00%	10,000,532,480 WEX	0.00000000 WEX	^$477,954,176
33 RoBet	^$4.50	0.00%	102,102,104 ROBET	0.00000000 ROBET	^$459,029,152
34 Ontology	^$0.74	-9.66%	607,351,168 ONT	3,702,058.25 ONT	^$446,585,312
35 USD Coin	^$1.00	3.94%	443,573,504 USDC	2,217,139.25 USDC	^$444,502,368
36 Vechain	^$0.0073	0.00%	55,454,736,384 VET	1,667,825,024.00 VET	^$402,595,296
37 Basic Attention Token	^$0.26	-4.25%	1,500,000,000 BAT	840,301.56 BAT	^$385,500,000
38 Ethfinex Nectar Token	^$0.35	0.00%	1,017,264,320 NEC*	0.00000000 NEC*	^$360,285,024
39 NEM	^$0.04	-0.21%	8,999,999,488 XEM	18,126,290.00 XEM	^$355,416,064
40 Dogecoin	^$0.0025	0.00%	122,105,479,168 DOGE	419,044,448.00 DOGE	^$308,852,640
41 BolttCoin	^$1.77	0.00%	170,000,000 BOLTT	0.00000000 BOLTT	^$301,019,008
42 Minerals Coin	^$1.19	3.91%	240,000,000 MIN	171.54 MIN	^$285,911,328
43 Holo	^$0.0016	0.00%	177,619,435,520 HOT*	0.00000000 HOT*	^$284,108,096
44 ZCash	^$34.24	-5.26%	7,882,056 ZEC	14,115.08 ZEC	^$269,881,600
45 0x	^$0.25	-7.71%	1,000,000,000 ZRX	3,870,953.00 ZRX	^$252,600,000
46 Decred	^$22.11	0.78%	10,694,314 DCR	22,376.54 DCR	^$236,467,184
47 Mixin	^$223.79	0.00%	1,000,000 XIN*	0.00000000 XIN*	^$223,788,272
48 Alibabacoin	^$0.22	7.90%	1,004,488,448 ABBC	14,929,570.00 ABBC	^$220,987,456
49 AB-Chain	^$7.90	0.00%	27,855,464 ABC	0.00000000 ABC	^$220,028,176
50 Paxos Standard	^$1.00	4.08%	218,245,312 PAX	63,706,888.00 PAX	^$218,636,672
51 Dentacoin	^$0.000027	0.00%	7,999,999,967,232 DCN	2,853,431,040.00 DCN	^$212,496,000
52 Centrality Token	^$0.17	2.39%	1,200,000,000 CENNZ	2,659,249.00 CENNZ	^$209,748,960
53 Karatgold coin	^$0.02	-0.48%	12,000,000,000 KBC	14,759,611.00 KBC	^$203,603,456
54 Kucoin	^$1.15	1.96%	172,363,552 KCS	339,781.12 KCS	^$197,402,464
55 Swisscoin	^$0.02	0.00%	10,200,000,512 SIC	0.00000000 SIC	^$197,115,536
56 QTUM	^$1.91	-6.90%	100,000,000 QTUM	7,094,577.50 QTUM	^$191,069,312
57 Bit-Z	^$0.26	3.82%	680,595,456 BZ	12,165,915.00 BZ	^$179,895,488
58 HighCastle Token	^$0.09	0.00%	2,000,000,000 AIMS	0.00000000 AIMS	^$177,040,000
59 ILCoin	^$0.12	2.70%	1,388,802,560 ILC	490,305.53 ILC	^$172,196,208
60 True USD	^$1.00	0.08%	167,098,528 TUSD	14,944.33 TUSD	^$167,232,320
61 Bytom	^$0.12	0.00%	1,407,000,064 BTM*	0.00000000 BTM*	^$165,892,448
62 Index ERC20	^$0.01	0.00%	12,999,999,488 ERC20	0.00000000 ERC20	^$161,124,736
63 TaTaTu	^$0.02	0.00%	10,000,000,000 TTU	0.00000000 TTU	^$151,708,288
64 EQUI	^$0.30	0.00%	500,000,000 EQ	0.00000000 EQ	^$150,907,824
65 Gnosis	^$15.04	2.41%	10,000,000 GNO	1,478.22 GNO	^$150,358,624
66 Deliverers Power Token	^$13.32	8.31%	10,000,000 DPT	633.94 DPT	^$133,209,760
67 Crypto.com	^$4.17	7.46%	31,587,682 MCO	787,816.94 MCO	^$131,719,232
68 Project Pai	^$0.06	0.00%	2,100,000,000 PAI*	0.00000000 PAI*	^$130,972,480
69 CoinEx token	^$0.02	-2.50%	5,868,849,152 CET	65,566,896.00 CET	^$130,694,152
70 Bitcoin Gold	^$7.44	-1.61%	17,202,362 BTG	44,522.96 BTG	^$128,030,480
71 OmiseGo	^$0.91	-10.20%	140,245,392 OMG	675,979.62 OMG	^$127,959,904
72 BHPCash	^$1.26	0.00%	100,000,000 BHPC	0.00000000 BHPC	^$126,462,152
73 Fusion	^$2.16	-6.55%	57,344,000 FSN*	0.00000000 FSN*	^$124,113,272
74 IOS token	^$0.0059	-9.94%	20,999,999,488 IOST	375,097,216.00 IOST	^$123,690,000
75 MSD	^$0.0041	0.00%	30,000,001,024 MSD	2,084,269.62 MSD	^$122,344,800
76 BitMark	^$0.08	-12.57%	1,407,000,064 BTM	30,309,282.00 BTM	^$118,131,024
77 Augur	^$10.59	-8.39%	11,000,000 REP	33,313.67 REP	^$116,490,000
78 Nano	^$0.86	-3.50%	133,248,296 NANO	1,113,750.88 NANO	^$114,019,136
79 Self Storage Coin	^$1.14	0.00%	100,000,008 STOR	0.00000000 STOR	^$114,000,008
80 Balkancoin	^$0.82	0.00%	129,588,264 BKC	0.00000000 BKC	^$105,697,632
81 Komodo	^$0.88	-4.43%	116,989,824 KMD	844,824.69 KMD	^$102,873,168
82 Dai	^$1.01	0.16%	99,924,384 DAI	45,522.07 DAI	^$100,477,000
83 Lisk	^$0.81	9.32%	121,561,152 LSK	2,174,883.75 LSK	^$99,005,888
84 Cryptonite	^$0.14	0.00%	708,506,496 XCN	0.00000000 XCN	^$98,852,840
85 Orbis	^$0.0099	-1.63%	10,000,000,000 ORBS	2,850,709.50 ORBS	^$98,691,952
86 Theta	^$0.09	5.83%	1,000,000,000 THETA	16,701,929.00 THETA	^$90,291,240
87 NOAHCOIN	^$0.0004	0.00%	216,000,004,096 NOAH	170,579.05 NOAH	^$88,089,232
88 Bitcoin Diamond	^$0.47	-3.47%	183,534,032 BCD	266,633.69 BCD	^$86,914,160
89 Motion	^$0.04	0.00%	2,100,000,000 MTN**	0.00000000 MTN**	^$85,917,952
90 Numeraire	^$7.74	7.00%	10,987,679 NMR	11,449.41 NMR	^$85,075,456
91 DigiByte	^$0.0068	1.22%	12,505,987,072 DGB	38,357,344.00 DGB	^$84,693,592
92 Status Network Token	^$0.01	0.00%	6,804,870,144 SNT	18,351,778.00 SNT	^$82,707,840
93 NeoCoin	^$0.08	0.00%	1,018,151,680 NEC	8,001.25 NEC	^$79,110,384
94 Molecular Future	^$0.78	4.46%	100,000,000 MOF	8,866.71 MOF	^$77,534,360
95 USCoin	^$0.99	2.87%	76,401,168 USCOIN	1.38 USCOIN	^$75,901,080
96 Waves	^$0.72	-3.89%	100,000,000 WAVES	3,503,721.50 WAVES	^$71,760,336
97 Constellation	^$0.02	4.81%	4,000,000,000 DAG	6,898,541.50 DAG	^$71,123,456
98 Decentraland	^$0.03	0.00%	2,533,726,464 MANA	35,228,608.00 MANA	^$70,271,416
99 Gastro Advisor Token	^$0.36	0.00%	195,000,000 FORK	0.00000000 FORK	^$69,953,320
100 MonaCoin	^$1.02	0.97%	68,194,672 MONA	94,724.07 MONA	^$69,718,928