Cryptocurrency Market | Prices, Quotes and Charts

Featured

Cryptocurrency	Price	24h % Change	Supply	Volume	Market cap
1 Bitcoin	^$10,101.19	0.48%	17,947,362 BTC	28,360.65 BTC	^$181,289,713,664
2 XRP	^$0.29	-5.21%	99,991,846,912 XRP	128,105,800.00 XRP	^$28,757,655,552
3 Ethereum	^$214.86	-2.43%	107,821,816 ETH	341,217.72 ETH	^$23,166,595,072
4 Bitcoin Cash	^$313.34	-1.03%	18,013,790 BCH	113,204.53 BCH	^$5,644,441,088
5 Litecoin	^$74.05	-2.58%	63,039,244 LTC	330,308.94 LTC	^$4,668,056,064
6 Tether	^$1.00	-0.10%	4,108,044,544 USDT	8,386,997.00 USDT	^$4,112,152,576
7 EOS	^$3.89	-1.17%	1,020,544,512 EOS	1,000,193.75 EOS	^$3,966,856,448
8 Purpose	^$3.64	0.00%	975,168,256 PRPS	0.00000000 PRPS	^$3,550,360,576
9 Binance Coin	^$21.22	-1.50%	155,536,720 BNB	1,779,992.62 BNB	^$3,299,737,344
10 Aion	^$0.08	3.05%	33,098,297,344 AION	11,523,302.00 AION	^$2,606,014,976
11 Bitcoin SV	^$122.63	0.01%	18,010,702 BSV	71,033.45 BSV	^$2,208,652,288
12 Index ERC20	^$0.16	0.00%	12,999,999,488 ERC20	0.00000000 ERC20	^$2,103,074,944
13 ChainLink	^$1.77	-4.00%	1,000,000,000 LINK	1,818,311.50 LINK	^$1,774,000,000
14 Stellar	^$0.07	-14.98%	20,084,643,840 XLM	94,683,176.00 XLM	^$1,437,658,880
15 Cardano	^$0.05	-4.85%	25,927,069,696 ADA	5,984,276.50 ADA	^$1,313,724,672
16 Monero	^$74.59	-1.87%	17,218,196 XMR	12,962.41 XMR	^$1,284,305,152
17 TRON	^$0.02	0.78%	66,752,028,672 TRX	959,442,112.00 TRX	^$1,147,858,688
18 IOTA	^$0.41	0.19%	2,779,530,240 IOT	0.00000000 IOT	^$1,130,567,936
19 Veritaseum	^$11.27	0.00%	100,000,000 VERI	0.00000000 VERI	^$1,126,859,008
20 CO2 Token	^$51.50	0.00%	19,507,398 CO2	0.00000000 CO2	^$1,004,580,800
21 Dash	^$96.30	-7.63%	9,048,528 DASH	34,326.29 DASH	^$871,373,248
22 DataBroker DAO	^$3.86	-0.26%	225,000,000 DTX	176.96 DTX	^$868,724,992
23 Tezos	^$1.05	-5.23%	807,995,520 XTZ	512,649.38 XTZ	^$848,395,264
24 Hedgecoin	^$0.81	0.00%	1,000,000,000 HEDG	350.00 HEDG	^$808,600,256
25 LEOcoin	^$1.09	-0.91%	660,000,000 LEO	140,399.59 LEO	^$716,099,968
26 Ethereum Classic	^$6.10	-1.26%	113,624,600 ETC	346,025.12 ETC	^$693,450,944
27 NEO	^$9.42	-3.49%	70,538,832 NEO	80,296.61 NEO	^$664,546,304
28 Atomic Coin	^$3.14	1.23%	190,688,432 ATOM	110,599.12 ATOM	^$598,761,728
29 RoBet	^$5.57	0.00%	102,102,104 ROBET	0.00000000 ROBET	^$568,900,352
30 Maker	^$550.09	5.49%	1,000,000 MKR	215.97 MKR	^$550,091,520
31 8 Circuit Studios	^$5.50	0.00%	100,000,000 8BT	0.00000000 8BT	^$550,000,000
32 Ontology	^$0.81	-1.43%	650,848,640 ONT	2,531,280.50 ONT	^$526,341,280
33 Wexcoin	^$0.05	0.00%	10,000,532,480 WEX	0.00000000 WEX	^$477,954,176
34 NEM	^$0.05	-1.94%	8,999,999,488 XEM	12,895,743.00 XEM	^$412,716,640
35 Beauty Chain	^$0.06	-3.89%	7,000,000,000 BEC	24,745.69 BEC	^$401,917,536
36 USD Coin	^$1.00	0.00%	396,545,216 USDC	41,258.45 USDC	^$395,753,728
37 NeoCoin	^$0.38	0.00%	1,017,264,320 NEC	0.00000000 NEC	^$386,475,008
38 BolttCoin	^$2.15	0.00%	170,000,000 BOLTT	0.00000000 BOLTT	^$365,228,000
39 Karatgold coin	^$0.03	-0.99%	12,000,000,000 KBC	16,789,276.00 KBC	^$363,974,048
40 ZCash	^$48.76	-4.86%	7,455,831 ZEC	17,657.73 ZEC	^$363,546,336
41 Ethfinex Nectar Token	^$0.35	0.00%	1,017,264,320 NEC*	0.00000000 NEC*	^$360,285,024
42 Dogecoin	^$0.0026	-3.70%	121,286,926,336 DOGE	884,525,696.00 DOGE	^$318,500,096
43 Basic Attention Token	^$0.21	7.57%	1,500,000,000 BAT	17,150,788.00 BAT	^$314,915,648
44 Holo	^$0.0016	0.00%	177,619,435,520 HOT*	0.00000000 HOT*	^$284,108,096
45 AB-Chain	^$9.80	0.00%	27,855,464 ABC	0.00000000 ABC	^$273,016,384
46 Kucoin	^$1.51	-2.42%	177,971,056 KCS	1,591,226.50 KCS	^$269,317,536
47 0x	^$0.25	23.26%	1,000,000,000 ZRX	24,761,838.00 ZRX	^$252,800,000
48 Alibabacoin	^$0.25	30.21%	1,002,169,600 ABBC	59,277,444.00 ABBC	^$251,942,336
49 Decred	^$22.85	-0.04%	10,413,343 DCR	11,408.46 DCR	^$237,909,152
50 Vechain	^$0.0043	0.00%	55,454,736,384 VET	329,195,456.00 VET	^$235,742,768
51 Paxos Standard	^$1.00	-0.08%	228,704,352 PAX	30,482.57 PAX	^$228,750,096
52 Mixin	^$223.79	0.00%	1,000,000 XIN*	0.00000000 XIN*	^$223,788,272
53 QTUM	^$2.16	-2.24%	100,000,000 QTUM	2,219,007.25 QTUM	^$215,955,936
54 HighCastle Token	^$0.11	0.00%	2,000,000,000 AIMS	0.00000000 AIMS	^$215,200,000
55 Dentacoin	^$0.000026	0.00%	7,999,999,967,232 DCN	694,075,008.00 DCN	^$206,716,800
56 Swisscoin	^$0.02	0.00%	10,200,000,512 SIC	0.00000000 SIC	^$197,115,536
57 MSD	^$0.0064	-11.27%	30,000,001,024 MSD	12,882,663.00 MSD	^$191,053,104
58 TaTaTu	^$0.02	994.12%	10,000,000,000 TTU	400.00 TTU	^$187,962,112
59 EQUI	^$0.37	0.00%	500,000,000 EQ	0.00000000 EQ	^$187,233,312
60 True USD	^$1.00	0.00%	183,335,440 TUSD	25,421.66 TUSD	^$183,335,440
61 Bitcoin Gold	^$10.64	0.10%	17,202,362 BTG	42,487.81 BTG	^$183,005,792
62 Bit-Z	^$0.26	8.68%	684,307,072 BZ	12,308,651.00 BZ	^$175,095,568
63 Gnosis	^$17.30	2.61%	10,000,000 GNO	406.27 GNO	^$172,980,048
64 Bytom	^$0.12	0.00%	1,407,000,064 BTM*	0.00000000 BTM*	^$165,892,448
65 OmiseGo	^$1.12	-1.06%	140,245,392 OMG	248,284.23 OMG	^$156,934,608
66 BHPCash	^$1.53	0.00%	100,000,000 BHPC	0.00000000 BHPC	^$153,394,368
67 Kin	^$0.000015	0.00%	9,999,999,827,968 KIN	11,295,227,904.00 KIN	^$150,710,000
68 IOS token	^$0.0071	-2.78%	20,999,999,488 IOST	75,864,160.00 IOST	^$148,769,584
69 Clipper Coin Capital	^$0.03	2.32%	5,000,000,000 CCCX	2,176,131.75 CCCX	^$147,412,000
70 Deliverers Power Token	^$14.32	7.50%	10,000,000 DPT	555.82 DPT	^$143,172,352
71 USCoin	^$1.75	0.38%	76,401,168 USCOIN	0.45 USCOIN	^$133,321,008
72 Orbis	^$0.01	-0.76%	10,000,000,000 ORBS	14,137,386.00 ORBS	^$132,381,920
73 Balkancoin	^$1.01	0.00%	129,588,264 BKC	0.00000000 BKC	^$131,145,272
74 Project Pai	^$0.06	0.00%	2,100,000,000 PAI*	0.00000000 PAI*	^$130,972,480
75 Nano	^$0.94	-0.38%	133,248,296 NANO	579,589.38 NANO	^$125,859,560
76 Fusion	^$2.16	-6.55%	57,344,000 FSN*	0.00000000 FSN*	^$124,113,272
77 Vitae	^$1.87	-7.50%	66,247,236 VITAE	22,762.97 VITAE	^$123,849,024
78 Bitcoin Diamond	^$0.67	-1.76%	183,534,032 BCD	263,732.88 BCD	^$123,521,296
79 Cryptonite	^$0.17	0.00%	708,506,496 XCN	0.00000000 XCN	^$122,376,704
80 Lisk	^$1.00	0.89%	120,316,472 LSK	272,347.66 LSK	^$120,408,224
81 Augur	^$10.84	1.98%	11,000,000 REP	20,526.08 REP	^$119,240,000
82 Aidos Kuneen	^$4.73	-7.88%	25,000,000 ADK	66,434.57 ADK	^$118,228,656
83 CoinEx token	^$0.02	8.47%	5,877,675,520 CET	38,995,212.00 CET	^$114,097,128
84 Self Storage Coin	^$1.14	0.00%	100,000,008 STOR	0.00000000 STOR	^$114,000,008
85 BitMark	^$0.08	-3.74%	1,407,000,064 BTM	27,946,888.00 BTM	^$113,401,608
86 Theta	^$0.11	-1.65%	1,000,000,000 THETA	2,237,597.50 THETA	^$108,389,272
87 Crypto.com	^$3.36	0.39%	31,587,682 MCO	298,891.97 MCO	^$106,253,800
88 Status Network Token	^$0.02	-5.03%	6,804,870,144 SNT	19,966,778.00 SNT	^$104,014,328
89 Waves	^$1.04	-4.83%	100,000,000 WAVES	3,022,082.00 WAVES	^$103,572,456
90 DigiByte	^$0.0083	0.00%	12,285,902,848 DGB	36,238,860.00 DGB	^$101,752,048
91 Hshare	^$2.12	-3.05%	44,305,296 HSR	49,135.11 HSR	^$93,956,264
92 HyperCash	^$2.12	-2.83%	44,305,280 HC	134,091.19 HC	^$93,827,856
93 ByteCoin	^$0.0005	0.00%	184,066,834,432 BCN	27,643,458.00 BCN	^$92,960,648
94 Pundi X	^$0.0004	1.23%	261,834,932,224 NPXS	269,772,448.00 NPXS	^$92,597,816
95 Bitshares	^$0.03	-4.86%	2,741,929,984 BTS	12,543,551.00 BTS	^$92,226,176
96 Aurora	^$0.0087	3.59%	10,000,000,000 AOA	103,087.42 AOA	^$87,009,480
97 Dai	^$1.00	-0.18%	86,342,800 DAI	29,299.32 DAI	^$86,593,928
98 MaidSafe Coin	^$0.19	-0.84%	452,552,416 MAID	698,817.69 MAID	^$86,165,592
99 Motion	^$0.04	0.00%	2,100,000,000 MTN**	0.00000000 MTN**	^$85,917,952
100 Decentraland	^$0.03	0.91%	2,533,937,664 MANA	87,861,760.00 MANA	^$85,407,368