Cryptocurrency Market | Prices, Quotes and Charts

Featured

Cryptocurrency	Price	24h % Change	Supply	Volume	Market cap
1 Bitcoin	^$3,876.47	0.19%	17,575,524 BTC	34,438.72 BTC	^$68,130,996,224
2 XRP	^$0.32	0.03%	99,991,846,912 XRP	50,537,644.00 XRP	^$31,637,422,080
3 Ethereum	^$137.39	-0.98%	105,136,312 ETH	442,029.41 ETH	^$14,444,678,144
4 NPCcoin	^$1.55	0.00%	5,180,548,096 NPC	0.00000000 NPC	^$8,012,553,728
5 EOS	^$3.84	1.05%	1,036,272,000 EOS	4,722,369.50 EOS	^$3,979,284,480
6 Binance Coin	^$19.95	40.99%	189,175,488 BNB	2,346.52 BNB	^$3,774,051,072
7 Litecoin	^$56.62	1.94%	60,774,060 LTC	823,681.00 LTC	^$3,441,027,328
8 Bitcoin Cash	^$130.91	-0.54%	17,575,508 BCH	39,577.94 BCH	^$2,300,809,728
9 Tether	^$1.00	-0.12%	1,994,259,200 USDT	2,287,724.75 USDT	^$1,986,082,688
10 Blockchain Traded Fund	^$13.57	0.00%	145,000,000 BTF	0.00000000 BTF	^$1,967,135,488
11 Purpose	^$1.94	0.00%	975,168,256 PRPS	0.00000000 PRPS	^$1,894,729,856
12 Veritaseum	^$18.07	0.00%	100,000,000 VERI	0.00000000 VERI	^$1,806,678,528
13 Stellar	^$0.08	-0.05%	19,212,912,640 XLM	26,309,670.00 XLM	^$1,613,500,416
14 TRON	^$0.02	-1.59%	66,705,088,512 TRX	7,943,845.00 TRX	^$1,565,568,384
15 XcelTrip	^$0.03	0.00%	49,999,998,976 XCEL	0.00000000 XCEL	^$1,317,659,520
16 Bitcoin SV	^$67.36	-0.82%	17,575,496 BSV	7,971.86 BSV	^$1,183,885,440
17 Cardano	^$0.04	-0.52%	25,927,069,696 ADA	1,621,160.00 ADA	^$1,100,863,360
18 Cryptonite	^$1.37	0.00%	708,506,496 XCN	0.00000000 XCN	^$973,417,088
19 Huobi Token	^$1.78	13.23%	500,000,000 HT	0.00000000 HT	^$887,733,184
20 Monero	^$50.51	0.76%	16,839,232 XMR	16,664.81 XMR	^$850,549,568
21 IOTA	^$0.28	-1.47%	2,779,530,240 IOT	3,587,863.50 IOT	^$783,827,520
22 Index ERC20	^$0.06	0.00%	12,999,999,488 ERC20	0.00000000 ERC20	^$750,478,656
23 Dash	^$83.18	-0.13%	8,674,982 DASH	7,300.93 DASH	^$721,584,960
24 Maker	^$684.20	2.89%	1,000,000 MKR	100.28 MKR	^$684,202,176
25 StrongHands	^$0.000039	0.00%	16,026,783,711,232 SHND	0.00000000 SHND	^$621,364,864
26 DT Token	^$6.60	0.00%	88,888,888 DRACO	0.00000000 DRACO	^$586,666,688
27 NEO	^$8.89	-0.45%	65,000,000 NEO	89,221.48 NEO	^$577,849,984
28 Alibabacoin	^$0.57	26.53%	1,002,157,056 ABBC	0.00000000 ABBC	^$568,808,320
29 Ontology	^$0.95	4.93%	597,000,000 ONT	0.00000000 ONT	^$567,468,864
30 8 Circuit Studios	^$5.50	0.00%	100,000,000 8BT	0.00000000 8BT	^$550,000,000
31 CO2 Token	^$27.48	0.00%	19,507,398 CO2	0.00000000 CO2	^$536,114,528
32 BolttCoin	^$3.05	-5.85%	170,000,000 BOLTT	0.00000000 BOLTT	^$518,660,832
33 Beauty Chain	^$0.07	4.77%	7,000,000,000 BEC	0.00000000 BEC	^$489,022,080
34 Ethereum Classic	^$4.42	0.68%	108,782,536 ETC	313,782.81 ETC	^$480,818,784
35 ChainLink	^$0.43	0.91%	1,000,000,000 LINK	0.00000000 LINK	^$430,351,424
36 NEM	^$0.04	1.07%	8,999,999,488 XEM	254,294.19 XEM	^$383,129,984
37 Karatgold coin	^$0.03	-0.26%	12,000,000,000 KBC	19,997.20 KBC	^$357,333,824
38 QuarkChain	^$0.03	-1.08%	10,000,000,000 QKC	0.00000000 QKC	^$319,883,040
39 ZCash	^$50.97	0.47%	6,042,419 ZEC	7,565.97 ZEC	^$307,982,080
40 Dentacoin	^$0.000034	-13.79%	7,999,999,967,232 DCN	0.00000000 DCN	^$274,780,000
41 Basic Attention Token	^$0.17	0.74%	1,500,000,000 BAT	32,017.96 BAT	^$262,041,696
42 Waves	^$2.58	-2.64%	100,000,000 WAVES	32,140.03 WAVES	^$258,000,000
43 USD Coin	^$1.01	1.69%	242,408,128 USDC	25.18 USDC	^$245,498,528
44 Vechain	^$0.0044	-2.20%	55,454,736,384 VET	3,021,150.50 VET	^$243,834,464
45 0x	^$0.24	2.07%	1,000,000,000 ZRX	2,803,485.25 ZRX	^$241,100,000
46 Kin	^$0.000023	0.00%	9,999,999,827,968 KIN	4,249,106.00 KIN	^$233,563,008
47 Dogecoin	^$0.0020	0.10%	118,543,261,696 DOGE	42,178,356.00 DOGE	^$233,174,592
48 Ethfinex Nectar Token	^$0.23	0.04%	1,016,028,800 NEC*	1,966.71 NEC*	^$231,248,144
49 Wexcoin	^$0.02	0.00%	10,000,499,712 WEX	0.00000000 WEX	^$221,332,944
50 RoBet	^$2.14	0.00%	102,102,104 ROBET	0.00000000 ROBET	^$218,182,304
51 Bitcoin Gold	^$12.59	-0.87%	17,202,362 BTG	14,115.36 BTG	^$216,577,728
52 Zilliqa	^$0.02	-0.92%	12,599,999,488 ZIL	57,977.12 ZIL	^$210,058,016
53 Digital Gold Exchange	^$0.02	0.00%	10,000,000,000 TMTG	0.00000000 TMTG	^$205,521,856
54 QTUM	^$2.05	-0.97%	100,000,000 QTUM	7,173.46 QTUM	^$205,000,000
55 True USD	^$1.01	-0.27%	198,686,320 TUSD	17,856.84 TUSD	^$199,773,280
56 Pundi X	^$0.0007	6.25%	274,555,191,296 NPXS	0.00000000 NPXS	^$180,958,448
57 Holo	^$0.0010	-3.70%	177,619,435,520 HOT*	0.00000000 HOT*	^$179,061,024
58 OmiseGo	^$1.27	0.00%	140,245,392 OMG	175,497.81 OMG	^$178,111,648
59 Redcoin	^$0.0060	3.71%	29,154,600,960 RED	0.00000000 RED	^$173,600,576
60 IOS token	^$0.0080	4.57%	20,999,999,488 IOST	211,372.94 IOST	^$167,720,752
61 Decred	^$16.38	-1.97%	9,425,345 DCR	0.00000000 DCR	^$154,366,720
62 Mixin	^$146.84	-2.57%	1,000,000 XIN*	0.00000000 XIN*	^$146,836,000
63 Lisk	^$1.26	-1.30%	115,153,600 LSK	6,687.66 LSK	^$145,610,000
64 Augur	^$12.55	1.21%	11,000,000 REP	1,119.72 REP	^$138,050,000
65 Bitcoin Diamond	^$0.75	-0.61%	183,534,032 BCD	0.00000000 BCD	^$138,044,336
66 HighCastle Token	^$0.07	0.00%	2,000,000,000 AIMS	0.00000000 AIMS	^$137,430,000
67 Status Network Token	^$0.02	1.57%	6,804,870,144 SNT	15,907.79 SNT	^$136,908,480
68 DigiByte	^$0.01	3.10%	11,406,219,264 DGB	50,000.00 DGB	^$132,198,280
69 Theta	^$0.13	-5.93%	1,000,000,000 THETA	1,210.31 THETA	^$131,703,048
70 Mobilink Token	^$0.01	17.12%	8,999,999,488 MOLK	914.25 MOLK	^$130,500,000
71 Gnosis	^$12.60	-0.70%	10,000,000 GNO	399.95 GNO	^$126,019,488
72 Fusion	^$2.16	-6.55%	57,344,000 FSN*	0.00000000 FSN*	^$124,113,272
73 Eternal Token	^$0.62	-15.57%	200,000,000 XET	0.00000000 XET	^$124,074,240
74 MSD	^$0.0041	0.00%	30,000,001,024 MSD	0.00000000 MSD	^$124,058,064
75 Aurora	^$0.01	26.69%	10,000,000,000 AOA	0.00000000 AOA	^$123,300,368
76 Bytom	^$0.09	-1.67%	1,407,000,064 BTM*	0.00000000 BTM*	^$122,012,504
77 Paxos Standard	^$1.03	0.00%	117,409,432 PAX	79,346.40 PAX	^$120,931,712
78 Quoine Liquid	^$0.12	7.26%	1,000,000,000 QASH	54,823.74 QASH	^$119,645,456
79 Bitshares	^$0.05	1.50%	2,511,953,152 BTS	0.00000000 BTS	^$119,099,960
80 ICON Project	^$0.30	5.03%	400,228,736 ICX	0.00000000 ICX	^$118,484,664
81 Revain	^$0.12	-0.50%	1,000,000,000 R	0.00000000 R	^$115,765,128
82 Nano	^$0.86	-0.89%	133,248,288 NANO	0.00000000 NANO	^$114,930,368
83 Self Storage Coin	^$1.14	0.00%	100,000,008 STOR	0.00000000 STOR	^$114,000,008
84 Swisscoin	^$0.01	0.00%	10,200,000,512 SIC	0.00000000 SIC	^$105,280,488
85 AB-Chain	^$3.75	0.00%	27,855,464 ABC	0.00000000 ABC	^$104,574,600
86 Komodo	^$0.93	-1.57%	112,026,192 KMD	0.00000000 KMD	^$103,737,624
87 Decentraland	^$0.04	-2.41%	2,534,779,904 MANA	85,132.66 MANA	^$103,273,104
88 TaTaTu	^$0.01	0.00%	10,000,000,000 TTU	0.00000000 TTU	^$102,734,936
89 Enjin Coin	^$0.10	7.05%	1,000,000,000 ENJ	1,520.91 ENJ	^$101,846,952
90 FuturoCoin	^$3.14	-5.30%	31,801,462 FTO	424.55 FTO	^$99,877,888
91 ILCoin	^$0.09	-4.36%	1,093,774,976 ILC	0.00000000 ILC	^$99,135,592
92 BHPCash	^$0.98	0.00%	100,000,000 BHPC	0.00000000 BHPC	^$98,151,544
93 Kucoin	^$0.54	10.05%	179,939,920 KCS	0.00000000 KCS	^$97,038,168
94 Power Ledger	^$0.10	4.71%	1,000,000,000 POWR	0.00000000 POWR	^$96,613,096
95 Verge	^$0.0061	-2.47%	15,766,938,624 XVG	5,915.22 XVG	^$96,564,472
96 Bit-Z	^$0.08	5.03%	1,186,842,112 BZ	0.00000000 BZ	^$96,364,032
97 Storj	^$0.22	1.42%	425,000,000 STORJ	0.00000000 STORJ	^$93,052,464
98 Polymath Network	^$0.09	1.22%	1,000,000,000 POLY*	0.00000000 POLY*	^$90,257,488
99 IoTeX Network	^$0.0087	3.69%	10,000,000,000 IOTX	0.00000000 IOTX	^$87,240,824
100 Dent	^$0.0009	0.00%	99,999,997,952 DENT	0.00000000 DENT	^$85,283,664