Cryptocurrency Market | Prices, Quotes and Charts

Featured

Cryptocurrency	Price	24h % Change	Supply	Volume	Market cap
1 Bitcoin	^$34,649.58	-3.18%	18,599,044 BTC	110,049.68 BTC	^$644,449,042,432
2 Ethereum	^$1,062.46	-4.84%	114,232,088 ETH	1,424,417.50 ETH	^$121,367,027,712
3 XRP	^$0.30	-1.37%	99,990,790,144 XRP	406,700,608.00 XRP	^$29,527,279,616
4 Tether	^$1.00	0.10%	24,241,819,648 USDT	351,983,776.00 USDT	^$24,266,061,824
5 Stellar	^$0.29	-1.52%	50,001,805,312 XLM	516,805,920.00 XLM	^$14,270,515,200
6 Cardano	^$0.29	-0.51%	31,841,609,728 ADA	123,652,224.00 ADA	^$9,310,486,528
7 Litecoin	^$137.26	-2.82%	66,775,220 LTC	1,669,382.88 LTC	^$9,165,566,976
8 Bitcoin Cash	^$474.89	-1.51%	18,625,906 BCH	228,909.86 BCH	^$8,845,256,704
9 Binance Coin	^$38.37	-1.36%	174,153,536 BNB	3,221,070.50 BNB	^$6,681,980,416
10 Universe	^$5.72	6.38%	1,000,000,000 UNI	30,995,490.00 UNI	^$5,722,717,184
11 USD Coin	^$1.00	0.10%	4,753,305,088 USDC	22,077,752.00 USDC	^$4,758,058,496
12 Polkadot	^$4.51	5.82%	1,010,753,024 DOT	561,368.56 DOT	^$4,556,474,368
13 World Bit Bank	^$0.0041	-8.45%	1,000,016,707,584 WBBC	30,157,552.00 WBBC	^$4,085,068,288
14 Bitcoin SV	^$211.02	8.04%	18,623,732 BSV	2,507,352.00 BSV	^$3,929,995,264
15 Wrapped Bitcoin	^$34,712.27	-2.80%	110,712 WBTC	82.27 WBTC	^$3,843,058,688
16 Synthetix	^$16.07	12.06%	214,563,472 SNX	3,280,377.00 SNX	^$3,448,035,072
17 Celsius Network	^$4.76	-2.34%	695,658,176 CEL	277,613.69 CEL	^$3,314,115,584
18 TRON	^$0.03	-1.15%	99,241,943,040 TRX	10,552,498,176.00 TRX	^$2,903,742,976
19 GoRecruit	^$0.29	-2.83%	10,011,604,992 GRT	49,582,396.00 GRT	^$2,855,309,824
20 Monero	^$159.92	-1.31%	17,811,902 XMR	584,713.75 XMR	^$2,848,475,136
21 FTX Token	^$8.42	-5.39%	332,652,192 FTT	748,399.31 FTT	^$2,801,596,928
22 EOS	^$2.72	1.19%	1,026,132,352 EOS	147,435,488.00 EOS	^$2,789,762,304
23 Balloon-X	^$2.52	0.00%	1,000,000,000 BLX	0.00000000 BLX	^$2,520,254,976
24 NEO	^$21.74	-5.24%	100,000,000 NEO	5,494,852.00 NEO	^$2,174,171,904
25 VeChain	^$0.02	-4.22%	85,985,042,432 VET	3,944,205,824.00 VET	^$2,029,554,816
26 NEM	^$0.21	-3.62%	8,999,999,488 XEM	123,303,864.00 XEM	^$1,894,592,640
27 Theta	^$1.88	-2.18%	1,000,000,000 THETA	23,792,306.00 THETA	^$1,882,881,024
28 Okex	^$6.51	3.32%	275,512,064 OKB	18,738,884.00 OKB	^$1,792,619,264
29 Tezos	^$2.35	-0.21%	756,795,840 XTZ	5,714,435.50 XTZ	^$1,775,443,072
30 Solana	^$3.39	-1.05%	488,588,544 SOLAN	939,556.44 SOLAN	^$1,656,315,136
31 Cosmos	^$5.89	0.51%	266,510,928 ATOM	10,070,858.00 ATOM	^$1,569,718,400
32 Algorand	^$0.41	-1.72%	3,752,072,192 ALGO	33,367,034.00 ALGO	^$1,542,476,928
33 Maker	^$1,454.37	-3.09%	996,071 MKR	19,302.71 MKR	^$1,448,655,872
34 LEO Token	^$1.39	-0.50%	968,444,736 LEO	223,287.38 LEO	^$1,341,295,872
35 Multi Collateral Dai	^$1.00	0.04%	1,332,833,024 DAI	17,864,368.00 DAI	^$1,332,699,648
36 Dash	^$129.76	1.76%	9,922,813 DASH	1,727,330.62 DASH	^$1,287,580,544
37 IOTA	^$0.40	6.70%	2,779,530,240 MIOTA	71,791,360.00 MIOTA	^$1,108,194,048
38 ZCash	^$102.02	3.14%	10,689,909 ZEC	5,675,139.50 ZEC	^$1,090,605,056
39 BUSD	^$1.00	0.15%	1,058,247,616 BUSD	354,329,280.00 BUSD	^$1,059,305,920
40 Dogecoin	^$0.0082	-6.45%	127,805,382,656 DOGE	7,845,019,648.00 DOGE	^$1,042,143,808
41 Revain	^$0.01	-0.17%	85,056,348,160 REV	251,067,632.00 REV	^$991,045,952
42 Gnosis	^$97.29	-4.37%	10,000,000 GNO	231.50 GNO	^$972,899,968
43 Compound	^$96.75	4.70%	10,000,000 COMP	34,283.65 COMP	^$967,500,032
44 FileCoin	^$21.42	-1.15%	44,584,204 FIL	191,207.86 FIL	^$954,993,664
45 Cravy	^$0.65	3.06%	1,409,393,536 CRV	58,105,488.00 CRV	^$913,635,968
46 Ethereum Classic	^$7.22	-2.96%	124,323,328 ETC	28,903,278.00 ETC	^$897,516,416
47 Zilliqa	^$0.06	-3.08%	14,128,319,488 ZIL	855,233,920.00 ZIL	^$895,358,400
48 Bitcoin Vault	^$77.29	-3.28%	10,474,250 BTCVT	1,923.68 BTCVT	^$809,554,752
49 Terra	^$0.79	-2.52%	994,357,376 LUNA	14,961,981.00 LUNA	^$781,351,104
50 Band Protocol	^$7.75	-10.35%	100,000,000 BAND	653,932.12 BAND	^$774,499,968
51 Thorchain	^$1.46	2.61%	500,000,000 RUNE	6,939,752.50 RUNE	^$728,499,968
52 UMA	^$7.17	6.47%	101,102,176 UMA	115,508.56 UMA	^$725,307,008
53 Minerals Coin	^$3.00	-12.66%	240,000,000 MINRL	82.91 MINRL	^$718,863,936
54 Quant	^$18.60	1.17%	35,921,236 QNT	25,733.56 QNT	^$668,029,184
55 Waves	^$6.29	9.75%	104,051,120 WAVES	8,863,514.00 WAVES	^$653,990,272
56 Kusama	^$66.05	-0.97%	9,651,217 KSM	503,140.97 KSM	^$637,462,912
57 Decred	^$49.05	-3.87%	12,480,021 DCR	72,986.98 DCR	^$612,196,224
58 NEXO	^$0.59	7.22%	1,000,000,000 NEXO	3,847,358.50 NEXO	^$585,768,512
59 Ontology	^$0.55	-1.08%	1,000,000,000 ONT	74,578,672.00 ONT	^$548,347,776
60 Blockstack	^$0.39	0.00%	1,352,464,640 BSTX	0.00000000 BSTX	^$533,270,368
61 Poseidon Network	^$0.03	-18.45%	20,999,999,488 QQQ	18,918,030.00 QQQ	^$526,996,480
62 ICON Project	^$0.59	-3.40%	872,492,480 ICX	50,665,800.00 ICX	^$515,460,000
63 CarterCoin	^$0.76	9.50%	674,697,280 CTC	4,105,420.75 CTC	^$514,371,680
64 0x	^$0.46	5.10%	1,000,000,000 ZRX	17,055,498.00 ZRX	^$463,300,000
65 Nano	^$3.42	-0.61%	133,248,288 NANO	19,691,690.00 NANO	^$455,898,112
66 Loopring	^$0.33	-0.87%	1,374,513,920 LRC	30,998,134.00 LRC	^$453,177,216
67 Paxos Standard	^$1.00	0.04%	437,987,488 PAX	15,065,637.00 PAX	^$438,425,472
68 OMG Network	^$3.12	0.10%	140,245,392 OMG	3,199,722.75 OMG	^$436,864,416
69 HedgeTrade	^$0.42	-3.85%	1,000,000,000 HEDG	270,870.94 HEDG	^$416,352,000
70 REN	^$0.37	-1.19%	999,999,616 REN	9,224,986.00 REN	^$372,999,872
71 Balancer	^$9.73	8.25%	38,190,000 BAL	98,393.83 BAL	^$371,397,760
72 Energy Web Token	^$6.08	0.95%	60,890,880 EWT	117,039.57 EWT	^$370,430,016
73 DigiByte	^$0.03	2.70%	13,935,193,088 DGB	201,505,584.00 DGB	^$366,930,176
74 BitTorrent	^$0.0004	0.53%	989,988,651,008 BTT	282,708,017,152.00 BTT	^$353,878,464
75 Basic Attention Token	^$0.24	-1.80%	1,500,000,000 BAT	58,288,460.00 BAT	^$353,152,800
76 Status Network Token	^$0.05	-0.90%	6,804,870,144 SNT	68,876,728.00 SNT	^$352,095,488
77 yearn.finance	^$10,788.93	22.33%	30,000 YFI	3,535.60 YFI	^$323,667,904
78 Hedera Hashgraph	^$0.05	0.81%	6,762,216,448 HBAR	24,593,288.00 HBAR	^$318,568,032
79 Numeraire	^$28.38	-5.56%	10,974,172 NMR	141,209.91 NMR	^$311,447,008
80 Ampleforth	^$0.85	3.93%	360,267,072 AMPL	108,727.10 AMPL	^$304,605,792
81 MyCryptoBank	^$5.95	32.15%	51,000,752 MCB	9,664.67 MCB	^$303,655,808
82 SwissBorg	^$0.30	1.77%	1,000,000,000 CHSB	6,853,969.50 CHSB	^$301,889,056
83 True USD	^$1.00	0.03%	299,644,032 TUSD	17,735,756.00 TUSD	^$299,943,680
84 BEST	^$0.32	14.27%	919,348,544 BEST	283,883.91 BEST	^$294,420,800
85 QTUM	^$2.81	-1.99%	103,071,344 QTUM	15,647,141.00 QTUM	^$290,126,464
86 ABBC Coin	^$0.19	-1.88%	1,500,000,000 ABBC	43,894,160.00 ABBC	^$282,582,304
87 WhiteCoin	^$0.31	11.85%	906,317,184 XWC	1,885.52 XWC	^$278,494,080
88 Nevula	^$0.0069	0.00%	40,000,000,000 NVL	0.00000000 NVL	^$277,760,000
89 BHEX Token	^$0.23	0.00%	1,170,844,416 BHT	0.00000000 BHT	^$272,074,912
90 Horizen	^$25.26	-9.38%	10,647,644 ZEN	1,592,979.50 ZEN	^$268,908,704
91 IOS token	^$0.01	10.45%	22,304,573,440 IOST	6,710,199,808.00 IOST	^$266,582,928
92 Matic Network	^$0.03	-2.46%	10,000,000,000 MATIC	274,530,848.00 MATIC	^$265,665,408
93 King DAG	^$0.26	-7.07%	1,000,000,000 KDAG	197.73 KDAG	^$255,925,232
94 Ocean Protocol	^$0.41	4.63%	613,099,136 OCEAN	16,452,484.00 OCEAN	^$251,069,680
95 Orchid Protocol	^$0.25	-6.74%	1,000,000,000 OXT	17,845,468.00 OXT	^$246,400,000
96 Bitcoin Gold	^$13.13	3.23%	18,615,936 BTG	237,031.22 BTG	^$244,485,328
97 Decentraland	^$0.11	-2.14%	2,194,946,560 MANA	190,018,352.00 MANA	^$240,586,992
98 Swipe	^$0.83	-6.21%	288,433,856 SXP	28,594,038.00 SXP	^$239,659,696
99 JUST	^$0.02	-0.21%	9,900,000,256 JST	1,144,574,592.00 JST	^$236,053,824
100 Xinfin Network	^$0.0063	-5.98%	37,637,369,856 XDC	37,663,264.00 XDC	^$235,986,304