Cryptocurrency Market | Prices, Quotes and Charts

Featured

Cryptocurrency	Price	24h % Change	Supply	Volume	Market cap
1 Bitcoin	^$6,245.46	-1.60%	17,146,176 BTC	63,337.85 BTC	^$107,085,750,272
2 Ethereum	^$437.08	-0.88%	100,655,392 ETH	352,833.31 ETH	^$43,994,460,160
3 XRP	^$0.44	-0.79%	38,305,873,920 XRP	38,326,348.00 XRP	^$16,938,857,472
4 Exchange Union	^$5.19	4.49%	3,000,000,000 XUC	0.00000000 XUC	^$15,564,062,720
5 Bitcoin Cash	^$702.33	0.41%	17,146,184 BCH	54,979.83 BCH	^$12,042,278,912
6 EOS	^$7.16	2.14%	1,000,000,000 EOS	9,900,758.00 EOS	^$7,160,000,000
7 Purpose	^$6.19	0.00%	975,168,256 PRPS	0.00000000 PRPS	^$6,040,770,048
8 Veritaseum	^$50.26	2.40%	100,000,000 VERI	0.00000000 VERI	^$5,026,305,024
9 TrackNetToken	^$50.00	0.00%	100,000,000 MTN	0.00000000 MTN	^$5,000,000,000
10 Litecoin	^$77.50	0.32%	57,378,760 LTC	332,280.53 LTC	^$4,446,853,632
11 Stellar	^$0.19	-1.54%	18,766,065,664 XLM	4,180,764.00 XLM	^$3,486,734,848
12 Cardano	^$0.13	1.53%	25,927,069,696 ADA	1,103,575.00 ADA	^$3,330,178,560
13 TRON	^$0.03	0.39%	99,999,997,952 TRX	14,892,591.00 TRX	^$3,327,000,064
14 IOTA	^$0.99	0.33%	2,779,530,240 IOT	9,052,231.00 IOT	^$2,750,901,248
15 Tether	^$1.00	-0.10%	2,707,140,352 USDT	1,329,428.88 USDT	^$2,704,433,152
16 Dentacoin	^$0.0003	-1.30%	7,999,999,967,232 DCN	0.00000000 DCN	^$2,661,580,800
17 Binance Coin	^$12.34	-0.20%	194,972,064 BNB	0.00000000 BNB	^$2,406,479,616
18 Bitcoin Diamond	^$11.77	-13.70%	183,534,032 BCD	14.49 BCD	^$2,159,312,896
19 Vechain	^$2.14	-0.64%	1,000,000,000 VET	0.00000000 VET	^$2,137,483,904
20 NEO	^$32.51	-1.57%	65,000,000 NEO	284,335.47 NEO	^$2,113,149,952
21 Monero	^$123.04	-1.94%	16,219,659 XMR	35,353.66 XMR	^$1,995,666,816
22 Dash	^$223.14	4.58%	8,191,364 DASH	17,236.35 DASH	^$1,827,820,928
23 Ethereum Classic	^$16.69	2.90%	102,985,056 ETC	741,487.06 ETC	^$1,718,820,608
24 Huobi Token	^$3.14	1.86%	500,000,000 HT	0.00000000 HT	^$1,570,034,432
25 NEM	^$0.17	-2.98%	8,999,999,488 XEM	147,470.03 XEM	^$1,496,700,032
26 Kin	^$0.0001	3.33%	9,999,999,827,968 KIN	1,480,952.50 KIN	^$1,354,916,992
27 StrongHands	^$0.000062	0.00%	19,020,765,986,816 SHND	0.00000000 SHND	^$1,188,438,400
28 Redcoin	^$0.04	-1.54%	28,928,847,872 RED	0.00000000 RED	^$1,152,744,192
29 0x	^$0.86	5.64%	1,000,000,000 ZRX	351,996.41 ZRX	^$859,299,968
30 Zilliqa	^$0.07	1.51%	12,600,000,512 ZIL	0.00000000 ZIL	^$847,031,424
31 QTUM	^$7.64	-0.78%	100,000,000 QTUM	9,799.38 QTUM	^$764,000,000
32 ZCash	^$154.49	-1.28%	4,341,119 ZEC	14,331.14 ZEC	^$670,659,456
33 AB-Chain	^$23.31	0.00%	27,857,812 ABC	0.00000000 ABC	^$649,421,312
34 Kucoin	^$3.34	0.72%	180,730,576 KCS	0.00000000 KCS	^$604,054,848
35 VV Coin	^$0.20	4.40%	3,000,000,000 VVI	1,992,012.00 VVI	^$598,200,000
36 RChain	^$0.67	4.00%	870,663,552 RHOC	0.00000000 RHOC	^$585,480,128
37 Maker	^$555.03	1.60%	1,000,000 MKR	0.00000000 MKR	^$555,028,096
38 8 Circuit Studios	^$5.50	0.00%	100,000,000 8BT	0.00000000 8BT	^$550,000,000
39 ICON Project	^$1.34	-3.60%	400,228,736 ICX	0.00000000 ICX	^$535,323,008
40 Penta	^$0.0053	-9.57%	99,999,997,952 PNT	0.00000000 PNT	^$531,691,136
41 Lisk	^$4.93	-1.72%	107,919,992 LSK	2,717.73 LSK	^$531,659,776
42 Mithril	^$0.53	10.40%	1,000,000,000 MITH	69,583.94 MITH	^$529,900,000
43 ByteCoin	^$0.0029	4.55%	183,975,542,784 BCN	0.00000000 BCN	^$528,603,872
44 Waltonchain	^$7.05	0.27%	70,000,000 WTC	0.00000000 WTC	^$493,265,504
45 Aeternity	^$1.71	2.13%	273,685,824 AE	0.00000000 AE	^$467,041,888
46 Bitcoin Gold	^$27.02	0.82%	17,202,362 BTG	28,716.83 BTG	^$464,807,808
47 Decred	^$56.19	-1.88%	8,094,479 DCR	828.73 DCR	^$454,789,152
48 Status Network Token	^$0.07	0.95%	6,804,870,144 SNT	615,463.00 SNT	^$451,831,648
49 IOS token	^$0.02	4.42%	20,999,999,488 IOST	250,230.02 IOST	^$434,274,144
50 Aureus	^$20.52	0.00%	21,000,000 AURS	0.00000000 AURS	^$431,009,568
51 Bytom	^$0.30	1.35%	1,407,000,064 BTM*	0.00000000 BTM*	^$426,591,968
52 Gnosis	^$41.37	-0.24%	10,000,000 GNO	392.34 GNO	^$413,652,704
53 DigiByte	^$0.04	0.16%	10,516,335,616 DGB	137,899.56 DGB	^$411,855,072
54 Basic Attention Token	^$0.27	2.97%	1,500,000,000 BAT	1,857,612.12 BAT	^$410,400,000
55 Bitshares	^$0.16	3.00%	2,511,953,152 BTS	0.00000000 BTS	^$398,997,600
56 Dent	^$0.0039	-5.97%	99,999,997,952 DENT	0.00000000 DENT	^$393,517,536
57 Loopring	^$0.26	-0.12%	1,395,076,096 LRC	10,831.68 LRC	^$359,337,216
58 Blockchain Traded Fund	^$2.37	0.00%	145,000,000 BTF	0.00000000 BTF	^$343,131,232
59 Siacoin	^$0.01	-0.60%	33,098,297,344 SC	6,428,973.00 SC	^$341,121,920
60 Populous	^$6.33	4.60%	53,252,248 PPT	0.00000000 PPT	^$337,286,848
61 Polymath Network	^$0.34	-0.78%	1,000,000,000 POLY*	0.00000000 POLY*	^$335,927,424
62 FuturoCoin	^$10.54	-2.41%	31,801,462 FTO	1,747.14 FTO	^$335,187,392
63 Augur	^$30.32	-4.53%	11,000,000 REP	2,825.08 REP	^$333,520,000
64 Verge	^$0.02	-1.32%	15,134,285,824 XVG	8,671,771.00 XVG	^$328,716,672
65 Nano	^$2.39	1.43%	133,248,288 NANO	0.00000000 NANO	^$319,107,712
66 Nebulas	^$3.16	-3.94%	100,000,000 NAS	0.00000000 NAS	^$316,425,184
67 Golem Network Token	^$0.28	-4.03%	1,000,000,000 GNT	258,649.30 GNT	^$283,400,000
68 Revain	^$0.28	0.83%	1,000,000,000 R	0.02 R	^$282,189,632
69 Dogecoin	^$0.0024	-3.81%	115,253,559,296 DOGE	10,341,015.00 DOGE	^$279,028,864
70 Fusion	^$4.82	-0.34%	57,344,000 FSN	0.00000000 FSN	^$276,404,512
71 Primas	^$0.27	-9.65%	1,000,000,000 PST	0.00000000 PST	^$272,242,944
72 Waves	^$2.72	-5.56%	100,000,000 WAVES	9,514.94 WAVES	^$272,000,000
73 Quoine Liquid	^$0.27	3.70%	1,000,000,000 QASH	54,778.87 QASH	^$271,417,888
74 Power Ledger	^$0.27	-3.41%	1,000,000,000 POWR	0.00000000 POWR	^$269,007,872
75 FunFair	^$0.02	-3.15%	10,999,873,536 FUN	985,251.56 FUN	^$263,996,960
76 Dignity	^$0.09	-23.62%	3,000,000,000 DIG	858,296.00 DIG	^$258,000,000
77 Decentraland	^$0.09	-2.87%	2,644,403,456 MANA	113,992.22 MANA	^$249,076,352
78 IoTeX Network	^$0.02	-3.17%	10,000,000,000 IOTX	0.00000000 IOTX	^$248,331,040
79 Cryptonex	^$2.31	5.71%	106,807,128 CNX	0.30 CNX	^$246,874,112
80 Stratis	^$2.33	-0.13%	98,930,696 STRAT	44.45 STRAT	^$230,250,672
81 Worldwide Asset eXchange	^$0.11	-5.81%	1,850,000,000 WAX	55,936.19 WAX	^$211,617,232
82 Hshare	^$4.87	2.26%	43,223,692 HSR	0.00000000 HSR	^$210,596,784
83 CapriCoin	^$1.04	2.54%	201,172,976 CPC	23.12 CPC	^$208,340,752
84 ChainLink	^$0.21	1.14%	1,000,000,000 LINK	0.00000000 LINK	^$205,714,704
85 DOCADEMIC	^$0.20	26.69%	1,000,000,000 MTC	0.00000000 MTC	^$203,106,016
86 Deep Gold	^$2.00	0.00%	100,000,000 DEEP	0.00000000 DEEP	^$200,000,000
87 BiboxCoin	^$0.70	2.95%	269,944,736 BIX	0.00000000 BIX	^$188,047,008
88 Kyber Network	^$0.86	1.27%	215,603,488 KNC	0.00000000 KNC	^$186,493,376
89 Loom Network	^$0.19	-1.07%	1,000,000,000 LOOM	0.00000000 LOOM	^$185,024,672
90 Digix DAO	^$91.26	-0.14%	1,999,421 DGD	0.00000000 DGD	^$182,462,848
91 High Performance Blockchain	^$1.82	-2.15%	100,000,000 HPB	0.00000000 HPB	^$181,757,520
92 Cortex	^$0.60	5.87%	299,792,448 CTXC	0.00000000 CTXC	^$179,375,392
93 Storj	^$0.42	1.14%	425,000,000 STORJ	21,623.54 STORJ	^$178,420,880
94 Game	^$0.09	-0.14%	2,000,000,000 GTC	0.00000000 GTC	^$175,446,928
95 aelf	^$0.58	2.01%	300,000,000 ELF	316,737.69 ELF	^$173,370,000
96 Enigma	^$1.15	-3.46%	150,000,000 ENG	0.00000000 ENG	^$172,799,760
97 Civic	^$0.17	-2.28%	1,000,000,000 CVC	20.00 CVC	^$171,398,752
98 Aidos Kuneen	^$16.58	-2.54%	10,200,000 ADK	0.00000000 ADK	^$169,074,272
99 Content Neutrality Network	^$0.0016	-3.70%	99,999,997,952 CNN	0.00000000 CNN	^$162,634,944
100 Komodo	^$1.54	5.08%	104,254,872 KMD	0.00000000 KMD	^$160,393,872