5979 cryptocurrencies
Total Market Cap $2,640,446,939,804
Total Volume 24h $25,851,801,817
Buy Bitcoins with Credit Card

Reliable. Secure. Since 2012. Sign up to get a trading fee discount!


Cryptocurrency Price 24h Change 24h % Change Open Low High Supply Volume arrow_drop_down 24h Volume (currency) Market cap
2 Ethereum Ethereum $3,865.55 385.99 11.09% $3,479.56 $3,428.25 $3,888.00 115,794,160 ETH 603,755.44 ETH $2,211,885,824.00 $447,608,127,488
3 BUSD BUSD $1.00 -0.0001 -0.01% $1.00 $1.00 $1.00 7,898,192,384 BUSD 2,042,753,280.00 BUSD $2,042,137,728.00 $7,895,812,608
4 Dogecoin Dogecoin $0.66 -0.02 -2.90% $0.68 $0.60 $0.74 129,383,776,256 DOGE 2,133,731,072.00 DOGE $1,466,633,600.00 $85,250,973,696
5 Gold Spot Gold Spot $1,788.86 10.02 0.56% $1,778.84 $1,770.15 $1,790.11 0 GOLD.CUR 628,750.69 GOLD.CUR $1,120,055,808.00 $0
6 Okex Okex $33.33 -0.86 -2.52% $34.19 $32.47 $35.79 269,444,864 OKB 32,186,280.00 OKB $1,072,874,944.00 $8,981,486,592
7 TRON TRON $0.14 -0.0032 -2.19% $0.15 $0.14 $0.15 100,850,745,344 TRX 6,492,347,392.00 TRX $929,334,080.00 $14,436,077,568
8 BitTorrent BitTorrent $0.0075 -0.0003 -3.44% $0.0078 $0.0073 $0.0082 989,988,519,936 BTT 117,354,258,432.00 BTT $880,919,616.00 $7,431,347,712
9 QTUM QTUM $24.47 -0.10 -0.41% $24.57 $23.24 $27.04 103,383,280 QTUM 23,960,648.00 QTUM $586,423,680.00 $2,530,248,960
10 Theta Theta $12.27 0.65 5.60% $11.62 $11.18 $13.24 1,000,000,000 THETA 42,225,920.00 THETA $518,207,488.00 $12,272,260,096
11 NEO NEO $113.31 -3.90 -3.33% $117.22 $110.50 $121.79 100,000,000 NEO 4,253,158.00 NEO $481,938,944.00 $11,331,319,808
12 Cosmos Cosmos $28.15 -0.67 -2.33% $28.82 $26.53 $31.51 268,335,552 ATOM 16,337,544.00 ATOM $459,871,168.00 $7,553,141,248
13 Bitcoin SV Bitcoin SV $368.82 -12.41 -3.26% $381.23 $341.82 $399.70 18,727,340 BSV 1,235,858.00 BSV $455,807,232.00 $6,906,988,032
14 ZCash ZCash $304.87 -14.98 -4.68% $319.86 $295.06 $345.00 11,073,533 ZEC 1,387,858.38 ZEC $423,122,752.00 $3,376,038,656
15 Ontology Ontology $2.35 -0.03 -1.18% $2.38 $2.30 $2.62 1,000,000,000 ONT 179,955,408.00 ONT $422,957,856.00 $2,350,348,032
16 Tether Tether $1.00 0.00000000 0.00% $1.00 $1.00 $1.00 55,447,994,368 USDT 392,487,776.00 USDT $392,880,160.00 $55,503,441,920
17 Fantom Fantom $0.82 0.07 8.89% $0.76 $0.74 $0.94 2,541,152,768 FTM 442,388,800.00 FTM $364,627,200.00 $2,094,477,568
18 Bitcoin Diamond Bitcoin Diamond $9.49 2.41 34.01% $7.08 $6.25 $11.17 200,124,000 BCD 35,277,168.00 BCD $334,738,080.00 $1,898,937,216
19 Horizen Horizen $146.11 25.51 21.15% $120.60 $119.99 $171.19 11,059,744 ZEN 2,164,664.00 ZEN $316,270,336.00 $1,615,894,528
20 Litecoin Litecoin $344.60 4.23 1.24% $340.37 $333.71 $356.91 67,610,808 LTC 839,337.75 LTC $289,678,592.00 $23,298,684,928
21 Monero Monero $468.30 2.39 0.51% $465.91 $448.78 $490.65 17,905,028 XMR 523,764.00 XMR $245,277,552.00 $8,384,885,760
22 Bitcoin Cash Bitcoin Cash $1,369.00 38.38 2.88% $1,330.62 $1,273.06 $1,449.88 18,731,394 BCH 161,406.34 BCH $222,324,864.00 $25,643,278,336
23 Cartesi Cartesi $1.67 0.72 76.10% $0.95 $0.90 $1.71 1,000,000,000 CTSI 170,844,752.00 CTSI $217,713,152.00 $1,667,800,064
24 Vollar Vollar $178,780,897.51 6,330,597.21 3.67% $172,450,300.30 $178,734,174.17 $191,881,452.70 0 VOLLAR 1.12 VOLLAR $200,481,408.00 $0
25 EOS EOS $9.93 -0.15 -1.48% $10.08 $9.57 $11.21 1,029,379,264 EOS 19,438,310.00 EOS $200,167,920.00 $10,222,765,056
26 Ethereum Classic Ethereum Classic $123.83 5.27 4.45% $118.56 $109.03 $137.25 127,191,144 ETC 1,529,813.00 ETC $186,764,112.00 $15,750,079,488
27 Swipe Swipe $4.86 0.09 1.82% $4.78 $4.66 $5.11 285,368,800 SXP 38,400,680.00 SXP $186,737,056.00 $1,387,707,904
28 Chiliz Chiliz $0.50 -0.0089 -1.76% $0.51 $0.49 $0.52 8,888,889,344 CHZ 358,859,456.00 CHZ $178,675,200.00 $4,425,754,624
29 IOS token IOS token $0.06 -0.0024 -3.54% $0.07 $0.06 $0.07 22,513,182,720 IOST 2,632,005,888.00 IOST $171,040,688.00 $1,463,017,472
31 WINk WINk $0.0013 -0.000019 -1.47% $0.0013 $0.0013 $0.0014 994,719,891,456 WIN 120,120,958,976.00 WIN $153,187,136.00 $1,268,540,416
32 S&P 500 S&P 500 $4,165.00 -14.60 -0.35% $4,179.60 $4,162.20 $4,189.10 0 US500.CUR 35,345.98 US500.CUR $147,622,864.00 $0
33 JUST JUST $0.14 -0.0035 -2.48% $0.14 $0.14 $0.15 9,900,000,256 JST 1,069,630,528.00 JST $147,435,408.00 $1,364,593,280
34 Storj Storj $2.23 0.0010 0.04% $2.23 $2.13 $2.74 425,000,000 STORJ 60,032,264.00 STORJ $144,577,056.00 $948,600,000
35 Stellar Stellar $0.62 -0.0080 -1.28% $0.62 $0.61 $0.64 50,001,801,216 XLM 227,979,472.00 XLM $142,374,176.00 $30,766,108,672
36 USDK USDK $1.00 0.0007 0.07% $1.00 $1.00 $1.00 32,478,712 USDK 136,359,120.00 USDK $136,483,104.00 $32,508,244
37 ICON Project ICON Project $2.69 -0.13 -4.45% $2.81 $2.59 $2.88 887,669,952 ICX 50,124,464.00 ICX $134,618,416.00 $2,384,000,000
38 Qcash Qcash $0.15 0.0003 0.21% $0.15 $0.15 $0.15 0 QC 831,767,808.00 QC $127,974,000.00 $0
39 Terra Terra $16.83 0.00000000 0.00% $16.83 $16.51 $17.19 955,839,296 LUNA 7,420,884.00 LUNA $124,869,808.00 $16,083,726,336
40 Zilliqa Zilliqa $0.23 0.0081 3.61% $0.22 $0.22 $0.24 14,553,259,008 ZIL 527,616,544.00 ZIL $122,793,512.00 $3,387,016,192
41 Lisk Lisk $8.40 -0.66 -7.25% $9.06 $8.16 $9.61 143,921,248 LSK 14,478,760.00 LSK $121,627,264.00 $1,208,994,816
42 Hydro Protocol Hydro Protocol $0.01 -0.0005 -3.27% $0.02 $0.01 $0.02 1,560,000,000 HOT 8,125,406,208.00 HOT $120,132,256.00 $23,064,242
44 IOTA IOTA $2.16 -0.04 -1.78% $2.20 $2.11 $2.26 2,779,530,240 MIOTA 54,953,072.00 MIOTA $118,542,288.00 $5,995,877,888
45 Enjin Coin Enjin Coin $2.47 -0.04 -1.71% $2.51 $2.42 $2.60 1,000,000,000 ENJ 47,928,656.00 ENJ $118,358,232.00 $2,469,466,880
46 HUSD HUSD $1.00 0.00000000 0.00% $1.00 $1.00 $1.00 0 HUSD 117,896,800.00 HUSD $117,896,800.00 $0
47 Algorand Algorand $1.54 -0.04 -2.28% $1.58 $1.49 $1.63 5,476,570,112 ALGO 70,045,664.00 ALGO $107,978,192.00 $8,442,351,616
48 Dow Jones 30 Dow Jones 30 $34,200.00 -25.00 -0.07% $34,225.00 $34,060.00 $34,334.00 0 US30.CUR 3,017.52 US30.CUR $103,294,328.00 $0
49 Binance Coin Binance Coin $646.73 22.81 3.66% $623.92 $614.23 $658.70 169,433,760 BNB 151,499.67 BNB $96,785,680.00 $109,577,895,936
50 Kusama Kusama $434.96 3.91 0.91% $431.05 $423.45 $472.12 9,651,217 KSM 219,118.64 KSM $95,308,832.00 $4,197,937,152
DONATE BTC:  1BXApkUERv985SFnXrtrSxNSbm7qxhiHa5
DONATE LTC:   LbaPFdG5uaKe7bGQXcK5LAGFBKbfjT8sWp
DONATE ETH:  0xDfA4Bd2946C39907A9F82bd54a32d098678858dC