2089 cryptocurrencies
Total Market Cap $909,573,902,746
Total Volume 24h $1,318,187,702
Buy Bitcoins with Credit Card



Cryptocurrency Price 24h % Change Supply Volume arrow_drop_down Market cap
1 LendConnect LendConnect $63,848.00 5,649,617.51% 6,500,000 LCT 0.00000000 LCT $415,011,995,648
2 Bitcoin Bitcoin $8,963.97 1.92% 16,986,576 BTC 63,269.19 BTC $152,267,145,216
3 Ethereum Ethereum $638.36 5.70% 98,913,424 ETH 372,149.31 ETH $63,142,375,424
4 Ripple Ripple $0.89 4.12% 38,305,873,920 XRP 104,978,232.00 XRP $33,961,988,096
5 Exchange Union Exchange Union $7.47 1.65% 3,000,000,000 XUC 179.60 XUC $22,401,521,664
6 Bitcoin Cash / BCC Bitcoin Cash / BCC $1,241.74 9.10% 17,081,750 BCH 101,071.91 BCH $21,211,092,992
7 Veritaseum Veritaseum $124.24 0.52% 100,000,000 VERI 72.29 VERI $12,423,653,376
8 EOS EOS $11.62 7.79% 1,000,000,000 EOS 10,202,352.00 EOS $11,619,999,744
9 AB-Chain AB-Chain $49.69 1.28% 210,000,000 ABC 0.00000000 ABC $10,433,969,152
10 Dentacoin Dentacoin $0.0012 52.27% 7,999,999,967,232 DCN 628,369,984.00 DCN $9,671,999,488
11 Purpose Purpose $9.03 0.00% 975,168,256 PRPS 0.00000000 PRPS $8,803,923,968
12 Litecoin Litecoin $150.31 1.42% 56,151,212 LTC 388,203.47 LTC $8,440,088,576
13 Cardano Cardano $0.29 3.35% 25,927,069,696 ADA 11,379,094.00 ADA $7,518,850,560
14 Stellar Stellar $0.38 1.91% 18,569,224,192 XLM 9,768,322.00 XLM $7,017,309,696
15 IOTA IOTA $2.05 8.47% 2,779,530,240 IOT 14,606,833.00 IOT $5,698,037,248
16 Tronix Tronix $0.05 3.43% 99,999,997,952 TRX 42,760,672.00 TRX $5,393,999,872
17 TrackNetToken TrackNetToken $50.00 0.00% 100,000,000 MTN 0.00000000 MTN $5,000,000,000
18 NEO NEO $75.74 2.87% 65,000,000 NEO 159,967.58 NEO $4,923,100,160
19 Monero Monero $274.80 9.02% 15,945,341 XMR 54,756.17 XMR $4,381,779,456
20 Vechain Vechain $4.09 3.02% 1,000,000,000 VEN 2,987.50 VEN $4,089,999,872
21 Bitcoin Diamond Bitcoin Diamond $22.01 1.87% 183,020,528 BCD 181.39 BCD $4,029,047,552
22 DigitalCash DigitalCash $473.55 7.54% 8,018,310 DASH 16,734.51 DASH $3,797,070,592
23 NEM NEM $0.40 4.49% 8,999,999,488 XEM 398,040.81 XEM $3,627,000,064
24 Binance Coin Binance Coin $13.07 -1.49% 194,972,064 BNB 0.00000000 BNB $2,548,044,800
25 Kin Kin $0.0002 0.00% 9,999,999,827,968 KIN 1,081,695.12 KIN $2,297,592,064
26 Tether Tether $1.00 0.00% 2,287,140,864 USDT 758,153.44 USDT $2,287,140,864
27 QTUM QTUM $19.73 4.78% 100,000,000 QTUM 25,907.41 QTUM $1,972,999,936
28 Ethereum Classic Ethereum Classic $19.21 4.80% 101,249,408 ETC 576,256.69 ETC $1,945,001,088
29 StrongHands StrongHands $0.000090 0.00% 18,996,206,239,744 SHND 0.00000000 SHND $1,702,711,680
30 Dent Dent $0.01 24.43% 99,999,997,952 DENT 0.00000000 DENT $1,461,127,168
31 Populous Populous $27.25 -3.22% 53,252,248 PPT 0.00000000 PPT $1,451,148,672
32 ICON Project ICON Project $3.58 0.20% 400,228,736 ICX 1,400.00 ICX $1,434,610,176
33 RChain RChain $1.50 -3.89% 870,663,552 RHOC 0.00000000 RHOC $1,305,689,344
34 Zilliqa Zilliqa $0.10 3.84% 12,600,000,512 ZIL 0.00000000 ZIL $1,304,874,368
35 Bytom Bytom $0.90 2.53% 1,407,000,064 BTM* 18,250.00 BTM* $1,266,440,704
36 Lisk Lisk $11.92 2.41% 104,010,440 LSK 2,400.67 LSK $1,239,804,544
37 Bitcoin Gold Bitcoin Gold $66.93 4.35% 17,051,848 BTG 65,151.37 BTG $1,141,280,256
38 Gnosis Gnosis $109.26 1.33% 10,000,000 GNO 266.17 GNO $1,092,649,472
39 Revain Revain $1.09 1.51% 1,000,000,000 R 19.69 R $1,088,160,384
40 Verge Verge $0.07 7.80% 14,894,100,480 XVG 14,607,991.00 XVG $1,078,332,928
41 Loopring Loopring $0.77 0.95% 1,395,076,096 LRC 276.01 LRC $1,076,151,552
42 ZCash ZCash $280.67 5.34% 3,734,256 ZEC 19,771.78 ZEC $1,048,093,696
43 IOS token IOS token $0.05 17.00% 20,999,999,488 IOST 0.00000000 IOST $1,047,439,232
44 Status Network Token Status Network Token $0.15 4.15% 6,804,870,144 SNT 1,868,670.25 SNT $1,041,145,152
45 0x 0x $1.03 9.77% 1,000,000,000 ZRX 432,456.88 ZRX $1,030,000,000
46 RaiBlocks RaiBlocks $7.36 1.44% 133,248,288 XRB 36.91 XRB $981,227,264
47 RootProject RootProject $0.10 0.00% 10,000,000,000 ROOTS 0.00000000 ROOTS $950,947,776
48 Maker Maker $925.43 -1.36% 1,000,000 MKR 0.00000000 MKR $925,433,472
49 ByteCoin ByteCoin $0.0050 3.77% 183,846,551,552 BCN 19,736,130.00 BCN $910,592,000
50 Waltonchain Waltonchain $12.73 1.14% 70,000,000 WTC 0.00000000 WTC $890,987,776
51 Quoine Liquid Quoine Liquid $0.78 4.00% 1,000,000,000 QASH 173,074.62 QASH $780,000,000
52 Kucoin Kucoin $4.26 19.82% 180,730,576 KCS 0.00000000 KCS $770,617,792
53 Game Game $0.36 -4.24% 2,000,000,000 GTC 0.00000000 GTC $712,093,696
54 Aeternity Aeternity $2.48 24.36% 273,685,824 AE 0.00000000 AE $680,057,984
55 Bitshares Bitshares $0.27 0.80% 2,511,953,152 BTS 3.20 BTS $677,532,672
56 Dogecoin Dogecoin $0.0058 4.27% 114,087,108,608 DOGE 103,714,064.00 DOGE $657,255,808
57 Nebulas Nebulas $6.42 1.88% 100,000,000 NAS 0.00000000 NAS $642,250,496
58 Basic Attention Token Basic Attention Token $0.43 6.55% 1,500,000,000 BAT 403,387.72 BAT $639,150,016
59 Siacoin Siacoin $0.02 0.47% 33,098,297,344 SC 0.00000000 SC $637,888,064
60 Stratis Stratis $6.01 2.32% 98,822,608 STRAT 909.01 STRAT $593,671,424
61 Golem Network Token Golem Network Token $0.59 16.67% 1,000,000,000 GNT 1,940,238.38 GNT $590,000,000
62 Storm Storm $0.06 2.99% 10,000,000,000 STORM 0.00000000 STORM $586,243,648
63 Digix DAO Digix DAO $287.30 -1.57% 1,999,421 DGD 0.64 DGD $574,424,000
64 Dragonchain Dragonchain $1.28 2.07% 433,494,432 DRGN 0.00000000 DRGN $554,474,688
65 8 Circuit Studios 8 Circuit Studios $5.50 0.00% 100,000,000 8BT 0.00000000 8BT $550,000,000
66 CasinoCoin CasinoCoin $0.01 0.00% 40,000,000,000 CSC 0.00000000 CSC $537,833,408
67 FunFair FunFair $0.05 10.41% 10,999,873,536 FUN 3,914,857.00 FUN $536,793,824
68 Power Ledger Power Ledger $0.52 6.01% 1,000,000,000 POWR 0.00000000 POWR $521,406,208
69 Waves Waves $5.05 -2.13% 100,000,000 WAVES 5,320.19 WAVES $505,000,000
71 Storj Storj $1.13 7.49% 425,000,000 STORJ 44.26 STORJ $481,163,488
72 Decred Decred $65.98 -2.08% 7,145,743 DCR 3.26 DCR $471,503,168
73 Augur Augur $40.46 4.41% 11,000,000 REP 5,780.17 REP $445,060,000
74 Substratum Network Substratum Network $0.73 5.24% 592,000,000 SUB 4,201.60 SUB $431,515,328
75 Salt Lending Salt Lending $3.49 2.37% 120,000,000 SALT 0.00000000 SALT $418,523,264
76 Civic Civic $0.42 8.67% 1,000,000,000 CVC 7,618.43 CVC $415,748,928
77 Komodo Komodo $3.96 3.10% 104,053,144 KMD 295.02 KMD $412,252,064
78 Enigma Enigma $2.60 6.96% 150,000,000 ENG 0.00000000 ENG $390,581,472
79 Ardor Ardor $0.38 1.28% 998,999,488 ARDR 0.00000000 ARDR $381,917,600
80 Ormeus Coin Ormeus Coin $1.91 -0.84% 200,000,000 ORME 0.00000000 ORME $381,134,816
81 Internet Node Token Internet Node Token $0.37 24.41% 1,000,000,000 INT 0.00000000 INT $369,556,448
82 Kyber Network Kyber Network $1.71 5.77% 215,620,496 KNC 0.00000000 KNC $368,181,664
83 Dragon Coin Dragon Coin $0.73 14.89% 500,000,000 DRG 0.00000000 DRG $367,126,016
84 DigiByte DigiByte $0.04 3.87% 10,135,917,568 DGB 344,341.12 DGB $359,014,176
85 MediBloc MediBloc $0.04 1.85% 10,000,000,000 MED* 0.00000000 MED* $351,131,008
86 Hshare Hshare $8.02 3.21% 42,881,196 HSR 0.00000000 HSR $343,966,080
87 ARK ARK $3.35 7.12% 101,997,704 ARK 0.00000000 ARK $341,206,592
88 aelf aelf $1.21 13.08% 280,000,000 ELF 606,097.44 ELF $338,800,000
89 Genaro Network Genaro Network $0.48 17.10% 675,000,000 GNX 0.00000000 GNX $323,207,840
90 Decentraland Decentraland $0.12 5.76% 2,644,403,456 MANA 319,707.75 MANA $320,237,248
91 Metal Metal $4.63 0.29% 66,588,888 MTL 0.73 MTL $308,358,944
92 GIFTO GIFTO $0.31 8.50% 1,000,000,000 GTO 0.00000000 GTO $307,893,824
93 Steem Steem $3.09 0.61% 99,692,128 STEEM 0.00000000 STEEM $307,858,016
94 Bancor Network Token Bancor Network Token $4.08 4.62% 75,237,776 BNT 94,667.06 BNT $306,970,144
95 Matryx Matryx $0.91 12.04% 314,159,264 MTX 0.00000000 MTX $286,381,568
96 SmartCash SmartCash $0.19 -13.24% 1,495,046,656 SMART 44,760.00 SMART $281,479,744
97 Factoids Factoids $31.53 2.45% 8,753,873 FCT 0.00000000 FCT $275,977,088
98 CapriCoin CapriCoin $1.36 -0.73% 201,125,392 CPC 18,453.63 CPC $273,530,528
99 UnikoinGold UnikoinGold $0.27 4.16% 1,000,000,000 UKG 0.00000000 UKG $269,619,968
100 Pillar Pillar $0.33 -4.14% 800,000,000 PLR 960.00 PLR $264,988,944
101 SysCoin SysCoin $0.50 9.74% 532,399,936 SYS 476.23 SYS $264,103,200
102 Telcoin Telcoin $0.0026 20.83% 99,999,997,952 TEL 0.00000000 TEL $259,935,408
103 AirSwap AirSwap $0.51 0.96% 500,000,000 AST 0.00000000 AST $255,145,744
104 Presearch Presearch $0.25 0.00% 1,000,000,000 PRE* 0.00000000 PRE* $254,576,752
105 Primas Primas $0.25 3.88% 1,000,000,000 PST 0.00000000 PST $254,567,936
106 Pluton Pluton $12.36 -22.00% 20,000,000 PLU 0.00000000 PLU $247,122,656
107 Odyssey Odyssey $0.02 59.14% 10,000,000,000 OCN 0.00000000 OCN $246,708,672
108 Request Network Request Network $0.24 7.66% 999,999,744 REQ 1.64 REQ $241,834,896
109 Open Trading Network Open Trading Network $2.89 -8.02% 82,630,000 OTN 14.75 OTN $238,562,800
110 MonaCoin MonaCoin $4.04 1.15% 58,876,700 MONA 0.00000000 MONA $237,705,024
111 SmartMesh SmartMesh $0.07 0.62% 3,141,592,576 SMT* 0.00000000 SMT* $230,344,272
112 UnitedBitcoin UnitedBitcoin $13.65 -1.23% 16,870,300 UBTC 401.54 UBTC $230,298,000
113 SingularityNET SingularityNET $0.23 6.09% 1,000,000,000 AGI 0.00000000 AGI $226,323,072
114 GXShares GXShares $3.74 -2.30% 60,000,000 GXS 0.00000000 GXS $224,660,000
115 Private Instant Verified Transaction Private Instant Verified Transaction $5.53 8.01% 40,574,504 PIVX 4,654.84 PIVX $224,377,008
116 PayPie PayPie $1.34 23.53% 165,000,000 PPP 0.00000000 PPP $221,191,744
117 Raiden Network Raiden Network $2.14 12.00% 100,000,000 RDN* 0.00000000 RDN* $214,225,984
118 MediShares MediShares $0.11 7.94% 2,000,000,000 MDS 0.00000000 MDS $212,074,752
119 Eidoo Eidoo $2.31 14.36% 90,208,328 EDO 654,302.50 EDO $208,381,232
120 SirinLabs SirinLabs $0.36 -7.45% 572,166,080 SRN 0.00000000 SRN $207,005,472
121 Nxt Nxt $0.21 2.33% 998,999,936 NXT 3,611,814.50 NXT $205,993,792
122 Data Data $0.02 22.09% 11,500,000,256 DTA 0.00000000 DTA $205,124,896
123 Propy Propy $2.03 0.49% 100,000,000 PRO 5.24 PRO $203,482,112
124 Deep Gold Deep Gold $2.00 0.00% 100,000,000 DEEP 0.00000000 DEEP $200,000,000
125 BLOCKv BLOCKv $0.05 1.34% 3,646,271,232 VEE 0.00000000 VEE $198,386,400
126 Cindicator Cindicator $0.10 1.20% 2,000,000,000 CND 23,231.00 CND $196,121,168
127 Simple Token Simple Token $0.24 1.09% 800,000,000 OST 0.00000000 OST $193,610,080
128 Authoreon Authoreon $0.19 0.00% 1,000,000,000 AUTH 0.00000000 AUTH $191,508,000
129 Grid+ Grid+ $0.64 9.62% 300,000,000 GRID 0.00000000 GRID $191,487,696
130 WhiteCoin WhiteCoin $0.75 -2.27% 248,881,120 WC 0.00000000 WC $185,525,216
131 SpankChain SpankChain $0.19 0.38% 1,000,000,000 SPANK 285,599.78 SPANK $185,100,000
132 Soarcoin Soarcoin $0.04 12.72% 5,000,000,000 SOAR 0.00000000 SOAR $181,917,776
133 Everus Everus $0.18 -2.18% 1,000,000,000 EVR 0.00000000 EVR $180,971,648
134 ZCoin ZCoin $43.27 2.03% 4,174,721 XZC 3,079.79 XZC $180,640,192
135 Yee Yee $0.02 8.20% 10,000,000,000 YEE 0.00000000 YEE $179,540,576
136 Byteball Byteball $273.39 0.30% 645,222 GBYTE 0.00000000 GBYTE $176,398,288
137 MaidSafe Coin MaidSafe Coin $0.38 2.78% 452,552,416 MAID 105,816.00 MAID $173,825,376
138 Ambrosus Ambrosus $0.48 -4.83% 361,477,440 AMB 0.00000000 AMB $171,757,664
139 Po.et Po.et $0.05 6.32% 3,141,592,576 POE 0.00000000 POE $170,656,528
140 Ink Ink $0.17 46.55% 1,000,000,000 INK 0.00000000 INK $166,627,616
141 Aurora Aurora $0.17 -1.81% 1,000,000,000 AURA 0.00000000 AURA $166,132,496
142 EQUI EQUI $0.33 0.00% 500,000,000 EQ 0.00000000 EQ $165,833,440
143 BANKEX BANKEX $0.41 -3.04% 400,000,000 BKX 0.00000000 BKX $163,381,760
144 Theta Theta $0.16 8.31% 1,000,000,000 THETA 0.00000000 THETA $162,325,184
145 Neblio Neblio $11.70 2.27% 13,774,573 NEBL 0.00000000 NEBL $161,129,120
146 Hydrominer Hydrominer $1.60 25.00% 100,000,000 H2O 0.00000000 H2O $159,604,992
147 Santiment Santiment $1.91 2.69% 83,337,000 SAN 1,646,461.50 SAN $159,173,664
148 Aragon Aragon $3.95 -1.34% 39,609,524 ANT 17.46 ANT $156,465,936
149 Iconomi Iconomi $1.55 4.10% 100,000,000 ICN 0.00000000 ICN $154,712,768
150 IoT Chain IoT Chain $1.55 7.61% 100,000,000 ITC 0.00000000 ITC $154,708,800
151 Bitcore Bitcore $9.12 -3.24% 16,916,994 BTX 105.00 BTX $154,221,360
152 Skycoin Skycoin $19.14 6.86% 8,049,879 SKY 0.00000000 SKY $154,059,200
153 CyberMiles CyberMiles $0.15 8.95% 1,000,000,000 CMT* 0.00000000 CMT* $153,859,216
154 SwftCoin SwftCoin $0.02 22.02% 10,000,000,000 SWFTC 768,200.00 SWFTC $152,400,000
155 Zeusshield Zeusshield $0.03 10.79% 5,642,500,096 ZSC 1,500.00 ZSC $147,607,760
156 DeepBrain Chain DeepBrain Chain $0.10 24.06% 1,500,000,000 DBC 0.00000000 DBC $146,283,184
157 Upfiring Upfiring $0.18 -4.71% 815,000,000 UFR 0.00000000 UFR $146,250,016
158 Ripio Ripio $0.14 10.71% 999,942,656 RCN 551,307.88 RCN $144,691,696
159 Emercoin Emercoin $3.47 5.79% 41,640,348 EMC 3,778.96 EMC $144,492,000
160 SophiaTX SophiaTX $0.40 7.51% 350,000,000 SPHTX 0.00000000 SPHTX $140,954,416
161 DOVU DOVU $0.15 0.00% 963,761,408 DOVU 0.00000000 DOVU $140,284,880
162 Enjin Coin Enjin Coin $0.14 2.70% 1,000,000,000 ENJ 11,300.00 ENJ $139,829,504
163 Bottos Bottos $0.14 17.74% 1,000,000,000 BTO 0.00000000 BTO $139,827,120
164 iEx.ec iEx.ec $1.59 13.57% 86,999,784 RLC 45,630.72 RLC $138,329,664
165 Nexus Nexus $2.32 3.97% 56,797,612 NXS 0.00000000 NXS $131,858,152
166 ZenCash ZenCash $35.12 -1.48% 3,664,700 ZEN 0.00000000 ZEN $128,707,320
167 Tokes Tokes $2.55 2.12% 50,000,000 TKS 0.00000000 TKS $127,283,968
168 WaBi WaBi $1.27 7.34% 100,000,000 WABI 0.00000000 WABI $127,102,288
169 Electroneum Electroneum $0.02 -3.25% 5,195,261,952 ETN 0.00000000 ETN $124,800,544
170 DT Token DT Token $1.39 2.52% 88,888,888 DRACO 0.00000000 DRACO $123,339,960
171 GayCoin GayCoin $0.02 15.87% 5,704,530,432 GAY 0.00000000 GAY $123,231,664
172 COMSA COMSA $0.56 -3.20% 219,042,304 CMS 25.99 CMS $122,500,704
173 Gamecredits Gamecredits $1.85 3.77% 64,355,352 GAME 121.68 GAME $119,010,232
174 Tierion Tierion $0.12 4.02% 1,000,000,000 TNT 557,202.75 TNT $116,500,000
175 QLINK QLINK $0.19 7.51% 600,000,000 QLC 0.00000000 QLC $113,961,048
176 VertCoin VertCoin $2.59 -0.48% 43,845,076 VTC 113.42 VTC $113,622,784
177 Nuls Nuls $2.83 8.29% 40,000,000 NULS 0.00000000 NULS $113,369,464
178 ATMChain ATMChain $0.01 7.84% 10,000,000,000 ATM** 361,290.00 ATM** $110,000,000
179 WePower WePower $0.15 5.26% 745,248,192 WPR 0.00000000 WPR $108,282,472
180 Streamr DATAcoin Streamr DATAcoin $0.11 4.07% 987,154,496 DATA 2,659,548.75 DATA $106,020,392
181 High Performance Blockchain High Performance Blockchain $3.54 1.87% 29,702,632 HPB 0.00000000 HPB $105,205,360
182 Groestlcoin Groestlcoin $1.47 1.05% 69,864,592 GRS 5.39 GRS $102,832,560
183 Genesis Vision Genesis Vision $23.13 1.45% 4,436,644 GVT 0.00000000 GVT $102,600,272
184 Utrust Utrust $0.20 3.72% 500,000,000 UTK 0.00000000 UTK $101,242,616
185 Ubiq Ubiq $2.65 1.41% 37,986,668 UBQ 0.00000000 UBQ $100,484,008
186 Wexcoin Wexcoin $0.01 0.00% 10,000,355,328 WEX 0.00000000 WEX $100,003,560
187 LAToken LAToken $0.25 10.88% 400,000,000 LA 0.00000000 LA $99,351,320
188 Bytether  Bytether  $4.69 0.00% 21,000,000 BTH 0.00000000 BTH $98,445,352
189 SingularDTV SingularDTV $0.10 -2.09% 1,000,000,000 SNGLS 1,692,975.25 SNGLS $98,300,000
190 Etherparty Etherparty $0.10 15.86% 1,000,000,000 FUEL 57,715.00 FUEL $98,239,192
191 DigitalNote DigitalNote $0.01 -0.49% 6,898,825,216 XDN 32,343,510.00 XDN $97,687,368
192 BlockNet BlockNet $19.06 1.24% 5,105,121 BLOCK 0.00000000 BLOCK $97,289,464
193 district0x district0x $0.10 14.38% 1,000,000,000 DNT 0.00000000 DNT $95,555,920
194 BitcoinDark BitcoinDark $73.56 -0.69% 1,288,862 BTCD 0.00000000 BTCD $94,805,704
195 Red Pulse Red Pulse $0.12 9.67% 782,346,752 RPX 0.00000000 RPX $93,828,016
196 Edgeless Edgeless $0.71 5.60% 132,047,000 EDG 0.00000000 EDG $93,788,616
197 Bloom Token Bloom Token $0.63 0.00% 150,000,000 BLT 0.00000000 BLT $93,751,976
198 NavCoin NavCoin $1.48 4.03% 62,726,444 NAV 0.00000000 NAV $92,883,344
199 SONM SONM $0.21 0.95% 444,000,000 SNM 92.00 SNM $92,808,072
200 EthLend EthLend $0.07 4.87% 1,300,000,000 LEND 0.00000000 LEND $92,753,568
DONATE BTC:  1BXApkUERv985SFnXrtrSxNSbm7qxhiHa5
DONATE LTC:   LbaPFdG5uaKe7bGQXcK5LAGFBKbfjT8sWp
DONATE ETH:  0xDfA4Bd2946C39907A9F82bd54a32d098678858dC
DONATE DASH:  XiaBkiG8GHt9PgXuGPfzg5MdAkZtiUz89H
DONATE DCR:  DsW4vSP5M5cx7TMWNCcgrUZb3w2kr4VUxY6